DarkToken Historical Data

DT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000247
+7.17%
$ -- $ 41
Jun 20, 2019 $ 0.00023
+2.00%
$ -- $ 65
Jun 19, 2019 $ 0.000226
-49.29%
$ -- $ 85
Jun 18, 2019 $ 0.000445
+91.21%
$ -- $ 98
Jun 17, 2019 $ 0.000233
-48.59%
$ -- $ 48
Jun 16, 2019 $ 0.000219
+5.91%
$ -- $ 66
Jun 15, 2019 $ 0.000207
-47.95%
$ -- $ 36
Jun 14, 2019 $ 0.000398
+91.08%
$ -- $ 98
Jun 13, 2019 $ 0.000208
-8.29%
$ -- $ 25
Jun 12, 2019 $ 0.000227
+9.13%
$ -- $ 36
Jun 11, 2019 $ 0.000208
-9.49%
$ -- $ 42
Jun 10, 2019 $ 0.00023
-3.68%
$ -- $ 72
Jun 9, 2019 $ 0.000239
+17.39%
$ -- $ 56
Jun 8, 2019 $ 0.000203
+22.60%
$ -- $ 86
Jun 7, 2019 $ 0.000166
-48.54%
$ -- $ 58
Jun 6, 2019 $ 0.000322
-0.52%
$ -- $ 52
Jun 4, 2019 $ 0.000124
-2.19%
$ -- $ 25
Jun 3, 2019 $ 0.000127
+0.44%
$ -- $ 54
Jun 2, 2019 $ 0.000127
+12.13%
$ -- $ 54
Jun 1, 2019 $ 0.000113
+10.33%
$ -- $ 96
May 31, 2019 $ 0.0000985
-0.29%
$ -- $ 31
May 30, 2019 $ 0.0000988
-5.73%
$ -- $ 38
May 26, 2019 $ 0.0000821
-1.59%
$ -- $ 16
May 25, 2019 $ 0.0000835
+1.06%
$ -- $ 16
May 24, 2019 $ 0.0000826
+0.55%
$ -- $ 5
May 23, 2019 $ 0.000161
+3.01%
$ -- $ 3
May 22, 2019 $ 0.000156
-0.92%
$ -- $ 1
May 21, 2019 $ 0.000157
-0.99%
$ -- $ 4
May 16, 2019 $ 0.000163
-2.34%
$ -- $ 1
May 15, 2019 $ 0.000166
+2.97%
$ -- $ 1
May 14, 2019 $ 0.000162
+109.95%
$ -- $ 0
May 13, 2019 $ 0.000077
+7.72%
$ -- $ 16
May 12, 2019 $ 0.0000715
-0.36%
$ -- $ 0
May 11, 2019 $ 0.0000718
+11.40%
$ -- $ 16
May 10, 2019 $ 0.0000644
+0.14%
$ -- $ 3
May 9, 2019 $ 0.000124
+3.51%
$ -- $ 41
May 8, 2019 $ 0.00012
-0.79%
$ -- $ 40
May 7, 2019 $ 0.000121
+102.46%
$ -- $ 11
May 6, 2019 $ 0.0000598
-5.97%
$ -- $ 16
May 5, 2019 $ 0.0000636
-43.75%
$ -- $ 13
May 4, 2019 $ 0.000113
+1.08%
$ -- $ 34
May 3, 2019 $ 0.000112
-0.82%
$ -- $ 38
May 1, 2019 $ 0.0000539
+0.24%
$ -- $ 14
Apr 30, 2019 $ 0.0000537
+0.50%
$ -- $ 17
Apr 29, 2019 $ 0.0000524
-2.36%
$ -- $ 11
Apr 28, 2019 $ 0.0000535
-0.16%
$ -- $ 18
Apr 27, 2019 $ 0.0000529
+3.14%
$ -- $ 18
Apr 26, 2019 $ 0.0000513
-6.77%
$ -- $ 10
Apr 25, 2019 $ 0.000055
+0.34%
$ -- $ 14
Apr 24, 2019 $ 0.000106
-9.65%
$ -- $ 5