DarkToken Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 7.47
+1.58%
$ 241.59 million $ 8.69 million
Mar 20, 2022 $ 7.35
-3.32%
$ 237.8 million $ 8.59 million
Mar 19, 2022 $ 7.6
+0.01%
$ 245.93 million $ 8.8 million
Mar 18, 2022 $ 7.6
+5.28%
$ 246.06 million $ 8.8 million
Mar 17, 2022 $ 7.22
+1.64%
$ 233.72 million $ 8.48 million
Mar 16, 2022 $ 7.09
+6.44%
$ 229.56 million $ 8.37 million
Mar 15, 2022 $ 6.67
+1.21%
$ 215.77 million $ 8 million
Mar 14, 2022 $ 6.58
+3.13%
$ 213.05 million $ 7.93 million
Mar 13, 2022 $ 6.38
-2.45%
$ 206.44 million $ 7.76 million
Mar 12, 2022 $ 6.54
+0.73%
$ 211.74 million $ 7.9 million
Mar 11, 2022 $ 6.51
-1.96%
$ 210.51 million $ 7.86 million
Mar 10, 2022 $ 6.64
-5.06%
$ 214.75 million $ 7.98 million
Mar 9, 2022 $ 6.99
+6.80%
$ 226.12 million $ 8.28 million
Mar 8, 2022 $ 6.54
+3.54%
$ 211.67 million $ 7.9 million
Mar 7, 2022 $ 6.31
-2.64%
$ 204.17 million $ 7.7 million
Mar 6, 2022 $ 6.49
-4.60%
$ 209.94 million $ 7.85 million
Mar 5, 2022 $ 6.8
+1.98%
$ 219.9 million $ 8.11 million
Mar 4, 2022 $ 6.66
-8.60%
$ 215.59 million $ 8 million
Mar 3, 2022 $ 7.29
-4.28%
$ 235.95 million $ 8.54 million
Mar 2, 2022 $ 7.62
-0.94%
$ 246.59 million $ 8.82 million
Mar 1, 2022 $ 7.7
+2.14%
$ 248.98 million $ 8.88 million
Feb 28, 2022 $ 7.53
+12.80%
$ 243.8 million $ 8.74 million
Feb 27, 2022 $ 6.68
-6.17%
$ 216.3 million $ 8.02 million
Feb 26, 2022 $ 7.11
+0.42%
$ 230.2 million $ 8.39 million
Feb 25, 2022 $ 7.08
+7.27%
$ 229.15 million $ 8.36 million
Feb 24, 2022 $ 6.6
+0.35%
$ 213.69 million $ 7.95 million
Feb 23, 2022 $ 6.6
-1.89%
$ 213.44 million $ 7.94 million
Feb 22, 2022 $ 6.74
+3.20%
$ 218.03 million $ 8.06 million
Feb 21, 2022 $ 6.54
-2.34%
$ 211.53 million $ 7.89 million
Feb 20, 2022 $ 6.71
-5.41%
$ 216.99 million $ 8.04 million
Feb 19, 2022 $ 7.08
-0.96%
$ 228.94 million $ 8.35 million
Feb 18, 2022 $ 7.16
-3.55%
$ 231.55 million $ 8.42 million
Feb 17, 2022 $ 7.42
-8.79%
$ 240.18 million $ 8.65 million
Feb 16, 2022 $ 8.16
-1.64%
$ 264.12 million $ 9.28 million
Feb 15, 2022 $ 8.3
+9.62%
$ 268.68 million $ 9.4 million
Feb 14, 2022 $ 7.57
+1.81%
$ 245.06 million $ 8.78 million
Feb 13, 2022 $ 7.44
-1.07%
$ 240.82 million $ 8.67 million
Feb 12, 2022 $ 7.51
-0.70%
$ 242.86 million $ 8.72 million
Feb 11, 2022 $ 7.55
-5.39%
$ 244.44 million $ 8.76 million
Feb 10, 2022 $ 7.97
-5.83%
$ 257.99 million $ 9.12 million
Feb 9, 2022 $ 8.47
+4.26%
$ 273.99 million $ 9.53 million
Feb 8, 2022 $ 8.12
-0.81%
$ 262.76 million $ 9.24 million
Feb 7, 2022 $ 8.2
+3.32%
$ 265.28 million $ 9.31 million
Feb 6, 2022 $ 7.94
+1.64%
$ 256.77 million $ 9.08 million
Feb 5, 2022 $ 7.82
+1.18%
$ 252.92 million $ 8.98 million
Feb 4, 2022 $ 7.7
+12.84%
$ 249.28 million $ 8.89 million
Feb 3, 2022 $ 6.81
-0.52%
$ 220.26 million $ 8.12 million
Feb 2, 2022 $ 6.84
-4.57%
$ 221.43 million $ 8.15 million
Feb 1, 2022 $ 7.19
+4.54%
$ 232.49 million $ 8.45 million
Jan 31, 2022 $ 6.86
+3.57%
$ 222.05 million $ 8.17 million