DarkToken Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $ 6.01
+14.98%
$ 194.42 million $ 55.26 million
May 17 $ 5.19
-45.09%
$ 167.85 million $ 57.16 million
May 10 $ 9.5
-10.77%
$ 307.3 million $ 78.02 million
May 3 $ 10.63
+38.04%
$ 344.02 million $ 73.29 million
Apr 26 $ 7.7
+32.22%
$ 249.23 million $ 58.92 million
Apr 19 $ 5.82
+2.62%
$ 188.46 million $ 51.16 million
Apr 12 $ 5.68
+5.15%
$ 183.7 million $ 51.72 million
Apr 5 $ 5.39
+4.25%
$ 174.4 million $ 47.37 million
Mar 29 $ 5.17
+27.11%
$ 167.21 million $ 38.68 million
Mar 22 $ 4.07
-6.36%
$ 131.55 million $ 39.68 million
Mar 15 $ 4.34
-4.59%
$ 140.51 million $ 41.98 million
Mar 8 $ 4.56
+9.34%
$ 147.53 million $ 42.64 million
Mar 1 $ 4.17
+24.69%
$ 135.09 million $ 38.28 million
Feb 22 $ 3.35
-29.56%
$ 108.51 million $ 37.52 million
Feb 15 $ 4.76
+8.48%
$ 154.14 million $ 43.4 million
Feb 8 $ 4.39
+13.12%
$ 142.14 million $ 41.76 million
Feb 1 $ 3.88
+26.03%
$ 125.67 million $ 38.32 million
Jan 25 $ 3.24
+3.80%
$ 104.73 million $ 24.21 million
Jan 18 $ 3.27
+13.42%
$ 105.67 million $ 33.1 million
Jan 11 $ 2.88
-2.68%
$ 93.15 million $ 30.97 million
Jan 4 $ 2.96
+22.91%
$ 95.84 million $ 27.41 million
Jul 1 $ 0.000566
+94.16%
$ -- $ 800
Jun 24 $ 0.000292
-2.19%
$ -- $ 455
Jun 17 $ 0.000298
-34.17%
$ -- $ 492
Jun 10 $ 0.000219
-8.11%
$ -- $ 373
Jun 3 $ 0.000239
+88.37%
$ -- $ 331
May 27 $ 0.000127
+20.84%
$ -- $ 220
May 20 $ 0.0000821
-48.34%
$ -- $ 43
May 13 $ 0.000163
+127.38%
$ -- $ 18
May 6 $ 0.0000715
+12.34%
$ -- $ 126
Apr 29 $ 0.0000636
+18.59%
$ -- $ 127
Apr 22 $ 0.0000535
-4.17%
$ -- $ 106
Apr 15 $ 0.0000559
-52.81%
$ -- $ 39
Aug 14 $ 0.00166
+0.72%
$ -- $ 21,504
Aug 7 $ 0.00154
+19.41%
$ -- $ 25,194
Jul 31 $ 0.00123
+12.04%
$ -- $ 20,534
Jul 24 $ 0.00105
+0.10%
$ -- $ 18,904
Jul 17 $ 0.00105
+23.48%
$ -- $ 17,970
Jul 10 $ 0.000727
-18.33%
$ -- $ 15,557
Jul 3 $ 0.000954
-2.37%
$ -- $ 18,022
Jun 26 $ 0.000964
+3.70%
$ -- $ 17,608
Jun 19 $ 0.000966
-2.88%
$ -- $ 18,614
Jun 12 $ 0.000965
-4.46%
$ -- $ 17,983
Jun 5 $ 0.00113
+9.92%
$ -- $ 19,751
May 29 $ 0.000959
+10.79%
$ -- $ 16,749
May 22 $ 0.000832
+3.03%
$ -- $ 15,636
May 15 $ 0.000777
+19.62%
$ -- $ 13,167
May 8 $ 0.000674
+6.50%
$ -- $ 12,156
May 1 $ 0.000591
+9.80%
$ -- $ 10,472
Apr 24 $ 0.000514
+8.31%
$ -- $ 9,150