Coinranking
DarkToken Historical Data
DT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 24 | $ 6.01 | +14.98% | ||
| May 17 | $ 5.19 | -45.09% | ||
| May 10 | $ 9.5 | -10.77% | ||
| May 3 | $ 10.63 | +38.04% | ||
| Apr 26 | $ 7.7 | +32.22% | ||
| Apr 19 | $ 5.82 | +2.62% | ||
| Apr 12 | $ 5.68 | +5.15% | ||
| Apr 5 | $ 5.39 | +4.25% | ||
| Mar 29 | $ 5.17 | +27.11% | ||
| Mar 22 | $ 4.07 | -6.36% | ||
| Mar 15 | $ 4.34 | -4.59% | ||
| Mar 8 | $ 4.56 | +9.34% | ||
| Mar 1 | $ 4.17 | +24.69% | ||
| Feb 22 | $ 3.35 | -29.56% | ||
| Feb 15 | $ 4.76 | +8.48% | ||
| Feb 8 | $ 4.39 | +13.12% | ||
| Feb 1 | $ 3.88 | +26.03% | ||
| Jan 25 | $ 3.24 | +3.80% | ||
| Jan 18 | $ 3.27 | +13.42% | ||
| Jan 11 | $ 2.88 | -2.68% | ||
| Jan 4 | $ 2.96 | +22.91% | ||
| Jul 1 | $ 0.000566 | +94.16% | ||
| Jun 24 | $ 0.000292 | -2.19% | ||
| Jun 17 | $ 0.000298 | -34.17% | ||
| Jun 10 | $ 0.000219 | -8.11% | ||
| Jun 3 | $ 0.000239 | +88.37% | ||
| May 27 | $ 0.000127 | +20.84% | ||
| May 20 | $ 0.0000821 | -48.34% | ||
| May 13 | $ 0.000163 | +127.38% | ||
| May 6 | $ 0.0000715 | +12.34% | ||
| Apr 29 | $ 0.0000636 | +18.59% | ||
| Apr 22 | $ 0.0000535 | -4.17% | ||
| Apr 15 | $ 0.0000559 | -52.81% | ||
| Aug 14 | $ 0.00166 | +0.72% | ||
| Aug 7 | $ 0.00154 | +19.41% | ||
| Jul 31 | $ 0.00123 | +12.04% | ||
| Jul 24 | $ 0.00105 | +0.10% | ||
| Jul 17 | $ 0.00105 | +23.48% | ||
| Jul 10 | $ 0.000727 | -18.33% | ||
| Jul 3 | $ 0.000954 | -2.37% | ||
| Jun 26 | $ 0.000964 | +3.70% | ||
| Jun 19 | $ 0.000966 | -2.88% | ||
| Jun 12 | $ 0.000965 | -4.46% | ||
| Jun 5 | $ 0.00113 | +9.92% | ||
| May 29 | $ 0.000959 | +10.79% | ||
| May 22 | $ 0.000832 | +3.03% | ||
| May 15 | $ 0.000777 | +19.62% | ||
| May 8 | $ 0.000674 | +6.50% | ||
| May 1 | $ 0.000591 | +9.80% | ||
| Apr 24 | $ 0.000514 | +8.31% | ||