DarkToken Historical Data

DT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 5.32
+9.65%
$ 172.24 million $ 6.84 million
Apr 1, 2021 $ 4.86
+3.61%
$ 157.19 million $ 6.42 million
Mar 30, 2021 $ 4.49
+1.26%
$ 145.15 million $ 6.1 million
Mar 29, 2021 $ 4.42
+8.73%
$ 143.02 million $ 6.04 million
Mar 28, 2021 $ 4.07
-1.84%
$ 131.55 million $ 5.71 million
Mar 27, 2021 $ 4.15
+1.08%
$ 134.13 million $ 5.78 million
Mar 26, 2021 $ 4.1
+7.26%
$ 132.79 million $ 5.76 million
Mar 25, 2021 $ 3.83
+0.04%
$ 123.96 million $ 5.51 million
Mar 24, 2021 $ 3.83
-5.41%
$ 123.9 million $ 5.5 million
Mar 23, 2021 $ 4.04
-0.91%
$ 130.8 million $ 5.7 million
Mar 22, 2021 $ 4.07
-6.25%
$ 131.7 million $ 5.71 million
Mar 21, 2021 $ 4.34
-1.51%
$ 140.51 million $ 5.97 million
Mar 20, 2021 $ 4.41
-0.08%
$ 142.61 million $ 6.02 million
Mar 19, 2021 $ 4.4
+1.79%
$ 142.51 million $ 6.01 million
Mar 18, 2021 $ 4.31
-2.55%
$ 139.47 million $ 5.95 million
Mar 17, 2021 $ 4.42
+1.12%
$ 143.13 million $ 6.04 million
Mar 16, 2021 $ 4.38
+0.60%
$ 141.58 million $ 6.01 million
Mar 15, 2021 $ 4.36
-4.11%
$ 141.22 million $ 5.98 million
Mar 14, 2021 $ 4.56
-3.23%
$ 147.53 million $ 6.14 million
Mar 13, 2021 $ 4.72
+9.68%
$ 152.65 million $ 6.3 million
Mar 12, 2021 $ 4.29
-3.10%
$ 138.97 million $ 5.93 million
Mar 11, 2021 $ 4.43
+1.43%
$ 143.33 million $ 6.04 million
Mar 10, 2021 $ 4.36
-4.10%
$ 141.23 million $ 5.98 million
Mar 9, 2021 $ 4.55
+1.68%
$ 147.36 million $ 6.16 million
Mar 8, 2021 $ 4.47
+7.30%
$ 144.78 million $ 6.09 million
Mar 7, 2021 $ 4.17
+4.83%
$ 135.09 million $ 5.82 million
Mar 6, 2021 $ 3.99
+9.19%
$ 129.19 million $ 5.64 million
Mar 5, 2021 $ 3.66
-0.65%
$ 118.37 million $ 5.34 million
Mar 4, 2021 $ 3.69
-2.64%
$ 119.25 million $ 5.37 million
Mar 3, 2021 $ 3.78
+6.52%
$ 122.33 million $ 5.45 million
Mar 2, 2021 $ 3.54
-5.56%
$ 114.67 million $ 5.23 million
Mar 1, 2021 $ 3.73
+11.54%
$ 120.84 million $ 5.42 million
Feb 28, 2021 $ 3.35
-3.51%
$ 108.51 million $ 5.05 million
Feb 27, 2021 $ 3.47
+1.38%
$ 112.38 million $ 5.18 million
Feb 26, 2021 $ 3.43
-2.58%
$ 110.98 million $ 5.13 million
Feb 25, 2021 $ 3.53
-9.59%
$ 114.12 million $ 5.22 million
Feb 24, 2021 $ 3.89
+4.45%
$ 125.96 million $ 5.56 million
Feb 23, 2021 $ 3.74
-13.54%
$ 120.92 million $ 5.42 million
Feb 22, 2021 $ 4.33
-9.11%
$ 140.01 million $ 5.97 million
Feb 21, 2021 $ 4.76
+1.16%
$ 154.14 million $ 6.36 million
Feb 20, 2021 $ 4.69
-2.27%
$ 151.85 million $ 6.31 million
Feb 19, 2021 $ 4.81
+1.33%
$ 155.5 million $ 6.39 million
Feb 18, 2021 $ 4.74
+5.15%
$ 153.43 million $ 6.33 million
Feb 17, 2021 $ 4.5
+3.92%
$ 145.64 million $ 6.12 million
Feb 16, 2021 $ 4.34
+0.71%
$ 140.36 million $ 5.97 million
Feb 15, 2021 $ 4.31
-1.78%
$ 139.56 million $ 5.93 million
Feb 14, 2021 $ 4.39
-0.76%
$ 142.14 million $ 6.01 million
Feb 13, 2021 $ 4.43
-1.56%
$ 143.2 million $ 6.05 million
Feb 12, 2021 $ 4.51
+4.03%
$ 145.77 million $ 6.1 million
Feb 11, 2021 $ 4.33
+2.47%
$ 140.14 million $ 5.96 million