DarkToken Historical Data

DT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 4.23
-1.04%
$ 136.79 million $ 5.86 million
Feb 9, 2021 $ 4.27
+0.79%
$ 138.24 million $ 5.9 million
Feb 8, 2021 $ 4.23
+9.05%
$ 137.02 million $ 5.88 million
Feb 7, 2021 $ 3.88
-4.12%
$ 125.67 million $ 5.55 million
Feb 6, 2021 $ 4.05
-2.26%
$ 130.98 million $ 5.7 million
Feb 5, 2021 $ 4.14
+7.98%
$ 133.95 million $ 5.79 million
Feb 4, 2021 $ 3.83
-2.67%
$ 124.06 million $ 5.49 million
Feb 3, 2021 $ 3.94
+9.19%
$ 127.45 million $ 5.58 million
Feb 2, 2021 $ 3.61
+12.09%
$ 116.79 million $ 5.28 million
Feb 1, 2021 $ 3.22
+4.50%
$ 104.2 million $ 4.92 million
Jan 30, 2021 $ 3.24
-0.54%
$ 104.73 million $ 4.93 million
Jan 29, 2021 $ 3.25
+4.57%
$ 105.26 million $ 4.95 million
Jan 28, 2021 $ 3.11
+6.62%
$ 100.7 million $ 4.8 million
Jan 27, 2021 $ 2.92
-8.40%
$ 94.4 million $ 4.64 million
Jan 26, 2021 $ 3.19
+2.30%
$ 103.22 million $ 4.89 million
Jan 24, 2021 $ 3.27
+13.75%
$ 105.67 million $ 4.97 million
Jan 23, 2021 $ 2.87
-0.38%
$ 92.9 million $ 4.59 million
Jan 22, 2021 $ 2.88
+9.83%
$ 93.06 million $ 4.59 million
Jan 21, 2021 $ 2.63
-19.53%
$ 84.97 million $ 4.31 million
Jan 20, 2021 $ 3.27
+0.49%
$ 105.74 million $ 4.98 million
Jan 19, 2021 $ 3.26
+10.63%
$ 105.52 million $ 4.98 million
Jan 18, 2021 $ 2.95
+2.41%
$ 95.42 million $ 4.67 million
Jan 17, 2021 $ 2.88
-0.05%
$ 93.15 million $ 4.6 million
Jan 16, 2021 $ 2.88
+5.82%
$ 93.34 million $ 4.61 million
Jan 15, 2021 $ 2.72
-4.64%
$ 88.11 million $ 4.44 million
Jan 14, 2021 $ 2.85
+8.28%
$ 92.15 million $ 4.57 million
Jan 13, 2021 $ 2.63
+8.51%
$ 85.06 million $ 4.35 million
Jan 12, 2021 $ 2.42
-4.46%
$ 78.27 million $ 4.14 million
Jan 11, 2021 $ 2.53
-14.32%
$ 82.01 million $ 4.26 million
Jan 10, 2021 $ 2.96
-1.36%
$ 95.84 million $ 4.69 million
Jan 9, 2021 $ 3.01
+5.43%
$ 97.24 million $ 4.73 million
Jan 8, 2021 $ 2.85
-0.41%
$ 92.25 million $ 4.58 million
Jan 7, 2021 $ 2.86
+1.48%
$ 92.64 million $ 4.58 million
Jan 6, 2021 $ 2.82
+10.17%
$ 91.19 million $ 4.55 million
Jan 5, 2021 $ 2.56
+6.17%
$ 82.78 million $ 4.28 million
Jul 6, 2019 $ 0.000566
+5.17%
$ -- $ 193
Jul 5, 2019 $ 0.000539
+0.25%
$ -- $ 199
Jul 4, 2019 $ 0.000537
-7.98%
$ -- $ 171
Jul 3, 2019 $ 0.000584
+116.73%
$ -- $ 152
Jul 2, 2019 $ 0.000269
-50.19%
$ -- $ 43
Jul 1, 2019 $ 0.000296
+1.38%
$ -- $ 43
Jun 30, 2019 $ 0.000292
-10.30%
$ -- $ 43
Jun 29, 2019 $ 0.000325
-0.16%
$ -- $ 89
Jun 28, 2019 $ 0.000314
+4.93%
$ -- $ 23
Jun 27, 2019 $ 0.000299
-15.37%
$ -- $ 23
Jun 26, 2019 $ 0.000349
+6.50%
$ -- $ 94
Jun 25, 2019 $ 0.000328
+4.83%
$ -- $ 92
Jun 24, 2019 $ 0.000298
-0.18%
$ -- $ 91
Jun 23, 2019 $ 0.000298
+5.30%
$ -- $ 94
Jun 22, 2019 $ 0.000283
+14.71%
$ -- $ 62