Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkToken Historical Data

DT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $4.23
-1.04%
$136.79 million $5.86 million
Feb 9, 2021 $4.27
+0.79%
$138.24 million $5.9 million
Feb 8, 2021 $4.23
+9.05%
$137.02 million $5.88 million
Feb 7, 2021 $3.88
-4.12%
$125.67 million $5.55 million
Feb 6, 2021 $4.05
-2.26%
$130.98 million $5.7 million
Feb 5, 2021 $4.14
+7.98%
$133.95 million $5.79 million
Feb 4, 2021 $3.83
-2.67%
$124.06 million $5.49 million
Feb 3, 2021 $3.94
+9.19%
$127.45 million $5.58 million
Feb 2, 2021 $3.61
+12.09%
$116.79 million $5.28 million
Feb 1, 2021 $3.22
+4.50%
$104.2 million $4.92 million
Jan 30, 2021 $3.24
-0.54%
$104.73 million $4.93 million
Jan 29, 2021 $3.25
+4.57%
$105.26 million $4.95 million
Jan 28, 2021 $3.11
+6.62%
$100.7 million $4.8 million
Jan 27, 2021 $2.92
-8.40%
$94.4 million $4.64 million
Jan 26, 2021 $3.19
+2.30%
$103.22 million $4.89 million
Jan 24, 2021 $3.27
+13.75%
$105.67 million $4.97 million
Jan 23, 2021 $2.87
-0.38%
$92.9 million $4.59 million
Jan 22, 2021 $2.88
+9.83%
$93.06 million $4.59 million
Jan 21, 2021 $2.63
-19.53%
$84.97 million $4.31 million
Jan 20, 2021 $3.27
+0.49%
$105.74 million $4.98 million
Jan 19, 2021 $3.26
+10.63%
$105.52 million $4.98 million
Jan 18, 2021 $2.95
+2.41%
$95.42 million $4.67 million
Jan 17, 2021 $2.88
-0.05%
$93.15 million $4.6 million
Jan 16, 2021 $2.88
+5.82%
$93.34 million $4.61 million
Jan 15, 2021 $2.72
-4.64%
$88.11 million $4.44 million
Jan 14, 2021 $2.85
+8.28%
$92.15 million $4.57 million
Jan 13, 2021 $2.63
+8.51%
$85.06 million $4.35 million
Jan 12, 2021 $2.42
-4.46%
$78.27 million $4.14 million
Jan 11, 2021 $2.53
-14.32%
$82.01 million $4.26 million
Jan 10, 2021 $2.96
-1.36%
$95.84 million $4.69 million
Jan 9, 2021 $3.01
+5.43%
$97.24 million $4.73 million
Jan 8, 2021 $2.85
-0.41%
$92.25 million $4.58 million
Jan 7, 2021 $2.86
+1.48%
$92.64 million $4.58 million
Jan 6, 2021 $2.82
+10.17%
$91.19 million $4.55 million
Jan 5, 2021 $2.56
+6.17%
$82.78 million $4.28 million
Jul 6, 2019 $0.000566
+5.17%
$-- $193
Jul 5, 2019 $0.000539
+0.25%
$-- $199
Jul 4, 2019 $0.000537
-7.98%
$-- $171
Jul 3, 2019 $0.000584
+116.73%
$-- $152
Jul 2, 2019 $0.000269
-50.19%
$-- $43
Jul 1, 2019 $0.000296
+1.38%
$-- $43
Jun 30, 2019 $0.000292
-10.30%
$-- $43
Jun 29, 2019 $0.000325
-0.16%
$-- $89
Jun 28, 2019 $0.000314
+4.93%
$-- $23
Jun 27, 2019 $0.000299
-15.37%
$-- $23
Jun 26, 2019 $0.000349
+6.50%
$-- $94
Jun 25, 2019 $0.000328
+4.83%
$-- $92
Jun 24, 2019 $0.000298
-0.18%
$-- $91
Jun 23, 2019 $0.000298
+5.30%
$-- $94
Jun 22, 2019 $0.000283
+14.71%
$-- $62