LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0134
+0.00%
$ -- $ 1.72 million
Jun 6, 2026 $ 0.0146
+0.00%
$ 14.56 million $ 910,734
Jun 3, 2026 $ 0.0101
+0.00%
$ 10.13 million $ 913,448
May 30, 2026 $ 0.0113
+0.00%
$ -- $ 1.62 million
May 29, 2026 $ 0.0108
+8.22%
$ -- $ 1.78 million
May 24, 2026 $ 0.00494
+0.00%
$ -- $ 385,301
May 22, 2026 $ 0.00452
+0.00%
$ -- $ 392,030
May 21, 2026 $ 0.00366
-7.79%
$ -- $ 649,550
May 20, 2026 $ 0.00316
+0.00%
$ -- $ 311,458
May 18, 2026 $ 0.00266
+0.00%
$ -- $ 217,201
May 16, 2026 $ 0.00207
-17.31%
$ 2.07 million $ 575,967
May 15, 2026 $ 0.00239
-5.65%
$ -- $ 812,448
May 14, 2026 $ 0.00191
-0.19%
$ -- $ 372,979
May 13, 2026 $ 0.00173
-9.19%
$ -- $ 286,979
May 12, 2026 $ 0.00206
+14.60%
$ -- $ 420,874
May 11, 2026 $ 0.0016
-12.60%
$ 1.6 million $ 586,798
May 10, 2026 $ 0.00198
+56.60%
$ 1.98 million $ 428,883
May 9, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 159,338
May 8, 2026 $ 0.000969
+5.31%
$ 969,451 $ 209,818
May 7, 2026 $ 0.0009
+4.96%
$ 899,931 $ 92,916
May 6, 2026 $ 0.000785
+0.00%
$ -- $ 348,865
May 5, 2026 $ 0.000776
-15.85%
$ 776,385 $ 290,346
May 4, 2026 $ 0.000666
+0.00%
$ -- $ 86,754
May 3, 2026 $ 0.000577
+0.00%
$ -- $ 84,371
May 2, 2026 $ 0.000507
+0.00%
$ -- $ 89,048
May 1, 2026 $ 0.000547
+17.14%
$ -- $ 81,081
Apr 28, 2026 $ 0.00038
+0.00%
$ -- $ 22,373
Apr 27, 2026 $ 0.000366
-7.09%
$ 366,237 $ 78,373
Apr 26, 2026 $ 0.000398
+13.60%
$ 397,901 $ 61,694
Apr 25, 2026 $ 0.000335
+2.48%
$ -- $ 28,975
Apr 24, 2026 $ 0.000297
+0.00%
$ -- $ 72,489
Apr 23, 2026 $ 0.000291
-13.96%
$ 291,286 $ 146,122
Apr 22, 2026 $ 0.000254
+17.07%
$ 254,222 $ 58,552
Apr 20, 2026 $ 0.000215
-4.27%
$ 215,311 $ 31,639
Apr 19, 2026 $ 0.000178
-12.60%
$ 177,521 $ 60,745
Apr 18, 2026 $ 0.000209
-10.66%
$ 209,427 $ 58,422
Apr 17, 2026 $ 0.000158
+9.98%
$ -- $ 19,235
Apr 16, 2026 $ 0.000139
-7.92%
$ -- $ 26,165
Apr 14, 2026 $ 0.000131
+4.64%
$ 131,462 $ 8,150
Apr 13, 2026 $ 0.000153
+19.94%
$ 153,321 $ 43,438
Apr 12, 2026 $ 0.000136
+31.24%
$ 136,428 $ 26,645
Apr 11, 2026 $ 0.0000939
+0.00%
$ -- $ 11,003
Apr 9, 2026 $ 0.0000892
-6.30%
$ 89,231 $ 27,096
Apr 8, 2026 $ 0.000123
+21.63%
$ 122,956 $ 26,176
Apr 7, 2026 $ 0.0000896
+24.03%
$ -- $ 36,477
Apr 6, 2026 $ 0.000069
+15.18%
$ 69,011 $ 24,960
Apr 5, 2026 $ 0.0000641
+19.42%
$ 64,148 $ 6,155
Mar 8, 2026 $ 0.0₅652
-77.44%
$ 6,522 $ 12,986
Mar 7, 2026 $ 0.0000259
-55.66%
$ 25,866 $ 38,776
Mar 6, 2026 $ 0.0000577
-15.45%
$ 57,684 $ 26,837