LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000694
-5.33%
$ 69,413 $ 22,435
Mar 4, 2026 $ 0.0000713
-51.40%
$ 71,309 $ 17,491
Mar 3, 2026 $ 0.000147
-65.10%
$ 146,710 $ 31,158
Mar 2, 2026 $ 0.00043
+208.05%
$ 429,876 $ 53,929
Mar 1, 2026 $ 0.00014
+46.10%
$ 139,514 $ 15,053
Feb 28, 2026 $ 0.0000919
+28.43%
$ 91,865 $ 18,325
Feb 27, 2026 $ 0.0000977
+342.58%
$ 97,673 $ 30,256
Feb 26, 2026 $ 0.0₅382
-10.79%
$ -- $ 54
Feb 25, 2026 $ 0.0₅413
+10.97%
$ 4,133 $ 6,286
Feb 24, 2026 $ 0.0₅348
-0.42%
$ 3,478 $ 28,866
Feb 23, 2026 $ 0.0₅432
+20.46%
$ 4,321 $ 10,944
Feb 22, 2026 $ 0.0₅366
+1.31%
$ 3,665 $ 11,925
Feb 21, 2026 $ 0.0₅362
-68.99%
$ 3,621 $ 127,040
Feb 20, 2026 $ 0.0000112
-72.81%
$ 11,238 $ 103,332
Feb 19, 2026 $ 0.0000398
-22.36%
$ 39,778 $ 66,369
Feb 18, 2026 $ 0.0000508
-20.81%
$ 50,777 $ 36,520
Feb 17, 2026 $ 0.0000654
-35.73%
$ 65,441 $ 44,829
Feb 16, 2026 $ 0.000102
+25.93%
$ 102,151 $ 40,146
Feb 15, 2026 $ 0.0000797
+4.61%
$ 79,663 $ 60,803
Feb 14, 2026 $ 0.0000727
+92.97%
$ 72,699 $ 47,386
Feb 13, 2026 $ 0.000039
+243.68%
$ 38,995 $ 42,806
Feb 12, 2026 $ 0.0000116
+40.69%
$ 11,563 $ 35,230
Feb 11, 2026 $ 0.0₅801
+91.32%
$ 8,667 $ 28,065
Feb 10, 2026 $ 0.0₅407
+8.43%
$ 4,066 $ 36,930
Feb 9, 2026 $ 0.0₅373
-7.10%
$ 3,727 $ 22,125
Feb 8, 2026 $ 0.0₅372
+1.28%
$ 3,717 $ 22,752
Feb 7, 2026 $ 0.0₅367
+0.30%
$ 3,666 $ 7,164
Feb 6, 2026 $ 0.0₅383
+3.07%
$ 3,825 $ 20,531
Feb 5, 2026 $ 0.0₅365
+0.17%
$ 3,647 $ 17,727
Feb 4, 2026 $ 0.0₅378
-9.11%
$ 3,785 $ 31,265
Feb 3, 2026 $ 0.0₅388
-32.94%
$ 3,884 $ 17,735
Jan 28, 2026 $ 0.0₅41
+0.00%
$ -- $ 360
Jan 24, 2026 $ 0.0₅389
+0.00%
$ 3,888 $ 143
Jan 19, 2026 $ 0.0₆87
+0.00%
$ -- $ 42
Jan 18, 2026 $ 0.0₆847
-6.06%
$ 847 $ 124
Jan 17, 2026 $ 0.0₆858
+3.06%
$ -- $ 107
Jan 16, 2026 $ 0.0₆843
+0.00%
$ 843 $ 32
Jan 15, 2026 $ 0.0₆851
+0.00%
$ -- $ 40
Jan 11, 2026 $ 0.0₆629
+0.00%
$ -- $ 75
Jan 10, 2026 $ 0.0₆62
-2.69%
$ 620 $ 51
Jan 9, 2026 $ 0.0₆641
+0.00%
$ -- $ 34
Jan 5, 2026 $ 0.0₆624
+9.46%
$ -- $ 111
Jan 4, 2026 $ 0.0₆521
+0.00%
$ -- $ 45
Jan 3, 2026 $ 0.0₆461
+0.00%
$ -- $ 22
Nov 22, 2025 $ 0.0₅394
+0.00%
$ -- $ 1,321
Nov 21, 2025 $ 0.0₅374
+5.32%
$ -- $ 1,025
Download