LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅388
-32.94%
$ 3,884 $ 17,735
Jan 28, 2026 $ 0.0₅41
+0.00%
$ -- $ 360
Jan 24, 2026 $ 0.0₅389
+0.00%
$ 3,888 $ 143
Jan 19, 2026 $ 0.0₆87
+0.00%
$ -- $ 42
Jan 18, 2026 $ 0.0₆847
-6.06%
$ 847 $ 124
Jan 17, 2026 $ 0.0₆858
+3.06%
$ -- $ 107
Jan 16, 2026 $ 0.0₆843
+0.00%
$ 843 $ 32
Jan 15, 2026 $ 0.0₆851
+0.00%
$ -- $ 40
Jan 11, 2026 $ 0.0₆629
+0.00%
$ -- $ 75
Jan 10, 2026 $ 0.0₆62
-2.69%
$ 620 $ 51
Jan 9, 2026 $ 0.0₆641
+0.00%
$ -- $ 34
Jan 5, 2026 $ 0.0₆624
+9.46%
$ -- $ 111
Jan 4, 2026 $ 0.0₆521
+0.00%
$ -- $ 45
Jan 3, 2026 $ 0.0₆461
+0.00%
$ -- $ 22
Nov 22, 2025 $ 0.0₅394
+0.00%
$ -- $ 1,321
Nov 21, 2025 $ 0.0₅374
+5.32%
$ -- $ 1,025
Download