LARACOM github.com/jsdecena/LARACOM Historical Data

LARACOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0000168
+0.00%
$ 16,842 $ 918
Aug 6, 11 AM $ 0.0000137
-5.46%
$ 13,698 $ 1,344
Aug 5, 5 PM $ 0.0000162
+8.35%
$ 16,234 $ 1,527
Aug 5, 9 AM $ 0.0000136
+0.00%
$ 13,614 $ 648
Aug 5, 8 AM $ 0.0000146
+0.00%
$ 14,638 $ 145
Aug 5, 5 AM $ 0.0000131
+0.00%
$ 13,131 $ 71
Aug 3, 11 PM $ 0.000012
+0.00%
$ 12,022 $ 2,782
Aug 3, 8 PM $ 0.0000122
+0.00%
$ 12,176 $ 2,376
Aug 3, 11 AM $ 0.0000125
+0.00%
$ 12,541 $ 3,027
Aug 3, 10 AM $ 0.0000125
+0.51%
$ 12,544 $ 3,002
Aug 3, 9 AM $ 0.0000132
+0.00%
$ 13,183 $ 2,884
Aug 3, 8 AM $ 0.0000116
-7.79%
$ 11,570 $ 2,542
Aug 3, 7 AM $ 0.0000133
+0.00%
$ 13,284 $ 1,768
Aug 3, 6 AM $ 0.0000118
+0.00%
$ 11,836 $ 2,021
Aug 2, 3 PM $ 0.0000112
+0.00%
$ 11,180 $ 2,945
Aug 2, 11 AM $ 0.0000119
+0.00%
$ 11,867 $ 3,432
Aug 2, 10 AM $ 0.0000129
+8.19%
$ 12,914 $ 3,072
Aug 2, 7 AM $ 0.0000106
+0.00%
$ 10,563 $ 2,064
Aug 2, 5 AM $ 0.0000117
+0.00%
$ 11,658 $ 1,912
Aug 1, 10 PM $ 0.000012
+0.00%
$ 11,994 $ 1,729
Aug 1, 5 PM $ 0.0000111
+0.00%
$ 11,075 $ 1,525
Aug 1, 2 PM $ 0.0₅99
+0.00%
$ -- $ 1,719
Aug 1, 1 PM $ 0.0000109
+0.00%
$ 10,916 $ 1,304
Aug 1, 6 AM $ 0.0₅936
+0.00%
$ -- $ 1,832
Aug 1, 12 AM $ 0.0₅948
+0.00%
$ 9,476 $ 2,207
Jul 31, 10 PM $ 0.0₅883
+0.00%
$ 8,829 $ 2,249
Jul 31, 3 PM $ 0.0₅97
+0.00%
$ 9,703 $ 2,651
Jul 31, 2 PM $ 0.0000103
+0.00%
$ 10,263 $ 2,330
Jul 31, 10 AM $ 0.000011
+0.00%
$ 11,045 $ 3,040
Jul 31, 9 AM $ 0.0000121
+0.00%
$ 12,114 $ 2,668
Jul 31, 5 AM $ 0.0000109
+8.50%
$ 10,862 $ 2,757
Jul 30, 11 PM $ 0.0₅89
+0.00%
$ 8,905 $ 2,433
Jul 30, 8 PM $ 0.0₅992
+0.00%
$ 9,920 $ 2,985
Jul 30, 5 PM $ 0.0₅923
+0.00%
$ 9,226 $ 2,922
Jul 30, 11 AM $ 0.0₅832
+0.00%
$ -- $ 3,935
Jul 30, 10 AM $ 0.0₅895
-10.12%
$ 8,947 $ 3,534
Jul 30, 9 AM $ 0.0₅899
-10.38%
$ 8,987 $ 2,772
Jul 30, 8 AM $ 0.0₅996
+0.00%
$ 9,962 $ 2,713
Jul 30, 2 AM $ 0.0₅961
+0.00%
$ 9,614 $ 2,238
Jul 29, 10 PM $ 0.0₅834
+0.00%
$ 8,343 $ 1,845
Jul 29, 9 PM $ 0.0₅911
+0.00%
$ 9,115 $ 1,494
Jul 29, 5 PM $ 0.0₅967
-6.64%
$ 9,670 $ 1,163
Jul 29, 2 PM $ 0.0₅917
+8.81%
$ 9,174 $ 463
Jul 22, 10 AM $ 0.0₅557
+0.00%
$ 5,574 $ 913
Jul 21, 11 PM $ 0.0₅554
+0.00%
$ 5,537 $ 928
Jul 21, 9 PM $ 0.0₅595
+0.00%
$ 5,952 $ 786
Jul 21, 3 PM $ 0.0₅621
+0.00%
$ 6,215 $ 617
Jul 21, 1 PM $ 0.0₅643
+0.00%
$ 6,433 $ 311
Jul 21, 10 AM $ 0.0₅57
+0.00%
$ 5,704 $ 150
Jul 21, 3 AM $ 0.0₅596
+0.00%
$ 5,955 $ 149