Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIN Historical Data

RIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.08
+0.00%
$32.3 billion $10,106
Yesterday $1.08
+1.04%
$32.4 billion $10,001
Oct 15, 2026 $1.07
-0.77%
$32.07 billion $12,001
Oct 14, 2026 $1.08
+0.00%
$32.32 billion $2,000
Oct 13, 2026 $1.08
+0.26%
$32.32 billion $10,204
Oct 12, 2026 $1.07
+0.00%
$32.23 billion $10,306
Oct 11, 2026 $1.07
+0.13%
$32.23 billion $7,423
Oct 10, 2026 $1.07
+0.13%
$32.19 billion $10,070
Oct 9, 2026 $1.07
+1.17%
$32.15 billion $31,596
Oct 8, 2026 $1.06
-0.77%
$31.78 billion $3,002
Oct 7, 2026 $1.07
+1.18%
$32.02 billion $11,726
Oct 6, 2026 $1.05
-0.70%
$31.65 billion $11,063
Oct 5, 2026 $1.06
+0.61%
$31.87 billion $4,230
Oct 4, 2026 $1.06
+0.09%
$31.68 billion $11,000
Oct 3, 2026 $1.05
+1.15%
$31.65 billion $10,700
Oct 2, 2026 $1.04
-0.48%
$31.29 billion $10,301
Oct 1, 2026 $1.05
+0.10%
$31.44 billion $8,300
Sep 30, 2026 $1.05
+0.67%
$31.41 billion $10,067
Sep 29, 2026 $1.04
-0.48%
$31.2 billion $6,102
Sep 28, 2026 $1.04
+0.48%
$31.35 billion $4,004
Sep 27, 2026 $1.04
-0.48%
$31.2 billion $6,246
Sep 26, 2026 $1.04
+0.00%
$31.35 billion $6,511
Sep 25, 2026 $1.04
-0.48%
$31.35 billion $5,003
Sep 24, 2026 $1.05
+0.75%
$31.35 billion $2,107
Sep 23, 2026 $1.04
+0.00%
$31.2 billion $3,085
Sep 22, 2026 $1.04
-0.67%
$31.2 billion $98,817
Sep 21, 2026 $1.05
+0.19%
$31.41 billion $223,894
Download