Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIN Historical Data

RIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $1.04
+0.00%
$31.35 billion $5,509
Today, at 11 AM $1.04
+0.48%
$31.35 billion $5,509
Today, at 10 AM $1.04
-0.48%
$31.2 billion $3,437
Today, at 9 AM $1.04
+0.00%
$31.35 billion $3,751
Today, at 8 AM $1.04
+0.00%
$31.35 billion $2,247
Today, at 7 AM $1.04
+0.00%
$31.35 billion $2,247
Today, at 6 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 5 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 4 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 3 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 2 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 1 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 12 AM $1.04
+0.00%
$31.35 billion $2,858
Yesterday, at 11 PM $1.04
+0.48%
$31.35 billion $2,858
Yesterday, at 10 PM $1.04
+0.00%
$31.2 billion $5,003
Yesterday, at 9 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 8 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 7 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 6 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 5 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 4 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 3 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 2 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 1 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 12 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 11 AM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 10 AM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 9 AM $1.04
+0.00%
$31.2 billion $5,924
Yesterday, at 8 AM $1.04
+0.00%
$31.2 billion $5,924
Yesterday, at 7 AM $1.04
-0.48%
$31.2 billion $5,925
Yesterday, at 6 AM $1.04
+0.00%
$31.35 billion $5,522
Yesterday, at 5 AM $1.04
+0.00%
$31.35 billion $5,685
Yesterday, at 4 AM $1.04
+0.00%
$31.35 billion $5,685
Yesterday, at 3 AM $1.04
+0.00%
$31.35 billion $5,688
Yesterday, at 2 AM $1.04
+0.00%
$31.35 billion $5,688
Yesterday, at 1 AM $1.04
+0.00%
$31.35 billion $6,035
Yesterday, at 12 AM $1.04
+0.00%
$31.35 billion $6,152
Sep 24, 11 PM $1.04
-0.27%
$31.35 billion $6,152
Sep 24, 10 PM $1.05
+0.17%
$31.43 billion $2,107
Sep 24, 9 PM $1.04
+0.00%
$31.2 billion $901
Sep 24, 8 PM $1.04
+0.00%
$31.2 billion $901
Sep 24, 7 PM $1.04
+0.00%
$31.2 billion $902
Sep 24, 6 PM $1.04
+0.00%
$31.2 billion $1,228
Sep 24, 5 PM $1.04
+0.00%
$31.2 billion $2,362
Sep 24, 4 PM $1.04
+0.00%
$31.2 billion $3,282
Sep 24, 3 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 2 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 1 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 12 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 11 AM $1.04
+0.00%
$31.2 billion $3,871
Download