Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIN Historical Data

RIN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 AM $1.04
+0.00%
$-- $6,209
11:32 AM $1.04
+0.00%
$-- $6,209
11:27 AM $1.04
+0.00%
$-- $6,209
11:22 AM $1.04
+0.00%
$-- $6,209
11:17 AM $1.04
+0.00%
$-- $6,209
11:12 AM $1.04
+0.00%
$-- $6,209
11:07 AM $1.04
+0.00%
$-- $6,209
11:02 AM $1.04
+0.00%
$-- $6,209
10:57 AM $1.04
+0.00%
$-- $6,209
10:52 AM $1.04
+0.00%
$-- $6,209
10:47 AM $1.04
+0.00%
$-- $6,209
10:42 AM $1.04
+0.00%
$-- $5,862
10:37 AM $1.04
+0.00%
$-- $5,862
10:32 AM $1.04
+0.00%
$-- $5,862
10:27 AM $1.04
+0.00%
$-- $5,862
10:22 AM $1.04
+0.00%
$-- $5,924
10:17 AM $1.04
+0.00%
$-- $5,924
10:12 AM $1.04
+0.00%
$-- $5,924
10:07 AM $1.04
+0.00%
$-- $5,924
10:02 AM $1.04
+0.00%
$-- $5,924
9:57 AM $1.04
+0.00%
$-- $5,924
9:52 AM $1.04
+0.00%
$-- $5,924
9:47 AM $1.04
+0.00%
$-- $5,924
9:42 AM $1.04
+0.00%
$-- $5,924
9:37 AM $1.04
+0.00%
$-- $5,924
9:32 AM $1.04
+0.00%
$-- $5,924
9:27 AM $1.04
+0.00%
$-- $5,924
9:22 AM $1.04
+0.00%
$-- $5,924
9:17 AM $1.04
+0.00%
$-- $5,924
9:12 AM $1.04
+0.00%
$-- $5,924
9:07 AM $1.04
+0.00%
$-- $5,924
9:02 AM $1.04
+0.00%
$-- $5,924
8:57 AM $1.04
+0.00%
$-- $5,924
8:52 AM $1.04
+0.00%
$-- $5,924
8:47 AM $1.04
+0.00%
$-- $5,924
8:42 AM $1.04
+0.00%
$-- $5,924
8:37 AM $1.04
+0.00%
$-- $5,924
8:32 AM $1.04
+0.00%
$-- $5,924
8:27 AM $1.04
+0.00%
$-- $5,924
8:22 AM $1.04
+0.00%
$-- $5,924
8:17 AM $1.04
+0.00%
$-- $5,924
8:12 AM $1.04
+0.00%
$-- $5,925
8:07 AM $1.04
+0.00%
$-- $5,925
8:02 AM $1.04
+0.00%
$-- $5,925
7:57 AM $1.04
+0.00%
$-- $5,925
7:52 AM $1.04
+0.00%
$-- $5,925
7:47 AM $1.04
+0.00%
$-- $5,925
7:42 AM $1.04
+0.00%
$-- $5,925
7:37 AM $1.04
+0.00%
$-- $5,925
7:32 AM $1.04
+0.00%
$-- $5,925