Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIN Historical Data

RIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $1.04
+0.00%
$31.35 billion $5,509
Today, at 12 PM $1.04
+0.00%
$31.35 billion $5,509
Today, at 11 AM $1.04
+0.48%
$31.35 billion $5,509
Today, at 10 AM $1.04
-0.48%
$31.2 billion $3,437
Today, at 9 AM $1.04
+0.00%
$31.35 billion $3,751
Today, at 8 AM $1.04
+0.00%
$31.35 billion $2,247
Today, at 7 AM $1.04
+0.00%
$31.35 billion $2,247
Today, at 6 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 5 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 4 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 3 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 2 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 1 AM $1.04
+0.00%
$31.35 billion $2,858
Today, at 12 AM $1.04
+0.00%
$31.35 billion $2,858
Yesterday, at 11 PM $1.04
+0.48%
$31.35 billion $2,858
Yesterday, at 10 PM $1.04
+0.00%
$31.2 billion $5,003
Yesterday, at 9 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 8 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 7 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 6 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 5 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 4 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 3 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 2 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 1 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 12 PM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 11 AM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 10 AM $1.04
+0.00%
$31.2 billion $6,209
Yesterday, at 9 AM $1.04
+0.00%
$31.2 billion $5,924
Yesterday, at 8 AM $1.04
+0.00%
$31.2 billion $5,924
Yesterday, at 7 AM $1.04
-0.48%
$31.2 billion $5,925
Yesterday, at 6 AM $1.04
+0.00%
$31.35 billion $5,522
Yesterday, at 5 AM $1.04
+0.00%
$31.35 billion $5,685
Yesterday, at 4 AM $1.04
+0.00%
$31.35 billion $5,685
Yesterday, at 3 AM $1.04
+0.00%
$31.35 billion $5,688
Yesterday, at 2 AM $1.04
+0.00%
$31.35 billion $5,688
Yesterday, at 1 AM $1.04
+0.00%
$31.35 billion $6,035
Yesterday, at 12 AM $1.04
+0.00%
$31.35 billion $6,152
Sep 24, 11 PM $1.04
-0.27%
$31.35 billion $6,152
Sep 24, 10 PM $1.05
+0.17%
$31.43 billion $2,107
Sep 24, 9 PM $1.04
+0.00%
$31.2 billion $901
Sep 24, 8 PM $1.04
+0.00%
$31.2 billion $901
Sep 24, 7 PM $1.04
+0.00%
$31.2 billion $902
Sep 24, 6 PM $1.04
+0.00%
$31.2 billion $1,228
Sep 24, 5 PM $1.04
+0.00%
$31.2 billion $2,362
Sep 24, 4 PM $1.04
+0.00%
$31.2 billion $3,282
Sep 24, 3 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 2 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 1 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 12 PM $1.04
+0.00%
$31.2 billion $3,856
Download