Peepa Historical Data

PEEPA
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₉502
+0.00%
$ -- $ 29
May 6, 2026 $ 0.0₉517
+0.00%
$ -- $ 348
May 2, 2026 $ 0.0₉483
-3.65%
$ -- $ 1,153
Apr 30, 2026 $ 0.0₉515
+0.37%
$ -- $ 268
Apr 29, 2026 $ 0.0₉542
+0.00%
$ -- $ 1,417
Apr 28, 2026 $ 0.0₉54
+0.00%
$ -- $ 3,891
Apr 27, 2026 $ 0.0₉565
+10.18%
$ 237,848 $ 7,205
Apr 26, 2026 $ 0.0₉452
+0.00%
$ -- $ 60
Apr 25, 2026 $ 0.0₉455
+6.30%
$ -- $ 2,092
Apr 24, 2026 $ 0.0₉423
+0.00%
$ -- $ 61
Apr 22, 2026 $ 0.0₉421
+13.98%
$ 177,278 $ 7,273
Apr 21, 2026 $ 0.0₉311
-0.24%
$ -- $ 8,096
Apr 20, 2026 $ 0.0₉287
+0.00%
$ -- $ 62
Apr 18, 2026 $ 0.0₉294
+0.00%
$ 123,729 $ 353
Apr 15, 2026 $ 0.0₉289
+0.00%
$ -- $ 189
Apr 13, 2026 $ 0.0₉306
+0.44%
$ -- $ 119
Apr 12, 2026 $ 0.0₉304
+1.25%
$ 127,936 $ 152
Apr 11, 2026 $ 0.0₉317
+5.11%
$ 133,413 $ 4,188
Apr 10, 2026 $ 0.0₉301
+5.92%
$ 126,837 $ 6,780
Mar 24, 2026 $ 0.0₉338
+0.00%
$ -- $ 7
Mar 22, 2026 $ 0.0₉324
+0.00%
$ 136,256 $ 41
Mar 21, 2026 $ 0.0₉353
+0.01%
$ -- $ 855
Feb 17, 2026 $ 0.0₉337
+0.32%
$ 141,712 $ 212
Feb 5, 2026 $ 0.0₉336
+0.00%
$ 141,558 $ 674
Feb 4, 2026 $ 0.0₉41
+0.00%
$ -- $ 21
Jan 26, 2026 $ 0.0₉66
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.0₉626
+0.16%
$ -- $ 3,970
Jan 20, 2026 $ 0.0₉706
+0.00%
$ -- $ 6,482
Jan 19, 2026 $ 0.0₉816
+0.00%
$ -- $ 2,077
Jan 17, 2026 $ 0.0₉907
+0.00%
$ -- $ 303
Jan 16, 2026 $ 0.0₉916
-3.29%
$ -- $ 7,179
Jan 15, 2026 $ 0.0₉57
+13.21%
$ -- $ 5,676
Jan 5, 2026 $ 0.0₉373
+0.00%
$ 156,758 $ 1,503
Jan 3, 2026 $ 0.0₉349
-1.02%
$ -- $ 6,453
Jan 2, 2026 $ 0.0₉299
+8.25%
$ 125,965 $ 2,912
Apr 1, 2025 $ 0.0₉413
+0.00%
$ -- $ 45
Mar 25, 2025 $ 0.0₉479
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0₉453
+0.00%
$ -- $ 2,458
Mar 11, 2025 $ 0.0₉378
+0.00%
$ -- $ 1,445
Mar 4, 2025 $ 0.0₉267
+0.00%
$ -- $ 31
Feb 25, 2025 $ 0.0₉32
+0.00%
$ -- $ 185
Feb 18, 2025 $ 0.0₉332
+0.00%
$ -- $ 64
Feb 11, 2025 $ 0.0₉323
+0.00%
$ -- $ 20
Feb 4, 2025 $ 0.0₉354
+0.00%
$ -- $ 500
Jan 28, 2025 $ 0.0₉414
+0.00%
$ -- $ 51
Jan 27, 2025 $ 0.0₉421
+0.00%
$ -- $ 42
Jan 26, 2025 $ 0.0₉441
+0.00%
$ -- $ 324
Jan 25, 2025 $ 0.0₉444
+0.24%
$ -- $ 271
Jan 24, 2025 $ 0.0₉444
-1.30%
$ 186,678 $ 271
Jan 23, 2025 $ 0.0₉45
+4.22%
$ 189,281 $ 63
Download