Peepa Historical Data

PEEPA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₉304
+0.00%
$ 127,936 $ 152
Yesterday, at 10 PM $ 0.0₉304
+0.00%
$ 127,936 $ 152
Yesterday, at 5 PM $ 0.0₉301
+0.19%
$ 126,604 $ 154
Apr 11, 10 PM $ 0.0₉317
+0.00%
$ 133,413 $ 4,188
Apr 11, 7 PM $ 0.0₉311
+0.00%
$ 131,038 $ 11,177
Apr 11, 5 PM $ 0.0₉312
+0.00%
$ 131,060 $ 10,913
Apr 11, 2 PM $ 0.0₉309
+0.09%
$ 129,788 $ 10,821
Apr 11, 7 AM $ 0.0₉338
+0.00%
$ 142,349 $ 9,176
Apr 11, 12 AM $ 0.0₉302
+0.00%
$ 126,927 $ 6,858
Apr 10, 10 PM $ 0.0₉301
-5.14%
$ 126,837 $ 6,780
Apr 10, 9 PM $ 0.0₉328
+0.03%
$ 138,092 $ 5,371
Apr 10, 8 PM $ 0.0₉324
+13.86%
$ 136,353 $ 5,144
Mar 24, 8 AM $ 0.0₉338
+0.00%
$ 142,030 $ 7
Mar 22, 8 PM $ 0.0₉324
+0.00%
$ 136,256 $ 41
Mar 21, 1 PM $ 0.0₉353
+0.01%
$ 148,496 $ 855
Feb 17, 6 PM $ 0.0₉337
+0.32%
$ 141,712 $ 212
Feb 5, 7 PM $ 0.0₉336
+0.00%
$ 141,558 $ 674
Feb 4, 1 AM $ 0.0₉41
+0.00%
$ 172,541 $ 21
Jan 26, 1 AM $ 0.0₉66
+0.00%
$ 277,727 $ 3
Jan 22, 5 PM $ 0.0₉626
-3.57%
$ 263,354 $ 3,970
Jan 22, 4 PM $ 0.0₉625
+0.00%
$ -- $ 58
Jan 20, 1 AM $ 0.0₉706
+0.00%
$ 297,214 $ 6,482
Jan 19, 6 AM $ 0.0₉816
+0.00%
$ 343,417 $ 2,077
Jan 17, 4 AM $ 0.0₉907
+0.00%
$ 381,570 $ 303
Jan 16, 3 PM $ 0.0₉916
+0.00%
$ 385,152 $ 7,179
Jan 16, 2 PM $ 0.0₉919
+0.00%
$ 386,431 $ 7,205
Jan 16, 12 PM $ 0.0₉9
+0.00%
$ 378,445 $ 6,568
Jan 16, 7 AM $ 0.0₉887
+0.01%
$ 373,206 $ 5,989
Jan 16, 12 AM $ 0.0₉947
+0.07%
$ 398,530 $ 22,793
Jan 15, 4 PM $ 0.0₉57
+0.00%
$ 239,592 $ 5,676
Jan 15, 3 PM $ 0.0₉53
+0.00%
$ 223,059 $ 3,858
Jan 15, 10 AM $ 0.0₉503
+0.00%
$ 211,643 $ 2,003
Jan 5, 8 PM $ 0.0₉373
+0.00%
$ 156,758 $ 1,503
Jan 3, 3 PM $ 0.0₉349
+0.00%
$ 146,851 $ 6,453
Jan 3, 7 AM $ 0.0₉353
+0.00%
$ 148,364 $ 6,162
Jan 2, 7 PM $ 0.0₉299
+0.03%
$ 125,965 $ 2,912
Jan 2, 5 PM $ 0.0₉299
+8.02%
$ 125,701 $ 2,824
Download