Peepa Historical Data

PEEPA
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₉266
+0.00%
$ 111,770 $ 4,296
May 21, 9 AM $ 0.0₉439
+0.00%
$ 184,686 $ 666
May 7, 4 PM $ 0.0₉502
+0.00%
$ 211,099 $ 29
May 6, 12 AM $ 0.0₉517
+0.00%
$ 217,659 $ 348
May 2, 6 AM $ 0.0₉483
-0.38%
$ 203,170 $ 1,153
May 2, 5 AM $ 0.0₉486
-0.95%
$ 204,604 $ 993
May 2, 1 AM $ 0.0₉501
+0.00%
$ 210,857 $ 760
Apr 30, 11 AM $ 0.0₉515
+0.00%
$ 216,802 $ 268
Apr 30, 6 AM $ 0.0₉513
+0.00%
$ 216,004 $ 375
Apr 29, 4 AM $ 0.0₉542
+0.00%
$ 227,842 $ 1,417
Apr 28, 7 AM $ 0.0₉54
+0.00%
$ 227,238 $ 3,891
Apr 27, 6 PM $ 0.0₉565
+0.00%
$ 237,848 $ 7,205
Apr 27, 12 PM $ 0.0₉541
+0.00%
$ 227,679 $ 6,556
Apr 27, 11 AM $ 0.0₉53
+0.00%
$ 222,827 $ 6,096
Apr 27, 9 AM $ 0.0₉535
+0.00%
$ 224,862 $ 5,247
Apr 27, 8 AM $ 0.0₉533
+0.00%
$ 224,391 $ 5,230
Apr 27, 4 AM $ 0.0₉545
+6.16%
$ 229,174 $ 4,416
Apr 26, 1 PM $ 0.0₉452
+0.00%
$ 190,337 $ 60
Apr 25, 10 AM $ 0.0₉455
+0.00%
$ 191,259 $ 2,092
Apr 25, 6 AM $ 0.0₉456
+1.15%
$ 191,938 $ 902
Apr 25, 12 AM $ 0.0₉428
+0.00%
$ 179,932 $ 338
Apr 24, 7 AM $ 0.0₉423
+0.00%
$ 177,790 $ 61
Apr 22, 8 PM $ 0.0₉421
+0.00%
$ 177,278 $ 7,273
Apr 22, 7 PM $ 0.0₉423
+2.27%
$ 177,794 $ 7,251
Apr 22, 6 AM $ 0.0₉395
+0.00%
$ 165,972 $ 7,219
Apr 22, 4 AM $ 0.0₉37
+0.00%
$ 155,539 $ 7,462
Apr 21, 1 AM $ 0.0₉311
-0.24%
$ 130,793 $ 8,096
Apr 20, 11 AM $ 0.0₉287
+0.00%
$ 120,730 $ 62
Apr 18, 8 PM $ 0.0₉294
+0.00%
$ 123,729 $ 353
Apr 15, 2 PM $ 0.0₉289
+0.00%
$ 121,589 $ 189
Apr 13, 3 PM $ 0.0₉306
+0.44%
$ 128,673 $ 119
Apr 12, 10 PM $ 0.0₉304
+0.00%
$ 127,936 $ 152
Apr 12, 5 PM $ 0.0₉301
+0.19%
$ 126,604 $ 154
Apr 11, 10 PM $ 0.0₉317
+0.00%
$ 133,413 $ 4,188
Apr 11, 7 PM $ 0.0₉311
+0.00%
$ 131,038 $ 11,177
Apr 11, 5 PM $ 0.0₉312
+0.00%
$ 131,060 $ 10,913
Apr 11, 2 PM $ 0.0₉309
+0.09%
$ 129,788 $ 10,821
Apr 11, 7 AM $ 0.0₉338
+0.00%
$ 142,349 $ 9,176
Apr 11, 12 AM $ 0.0₉302
+0.00%
$ 126,927 $ 6,858
Apr 10, 10 PM $ 0.0₉301
-5.14%
$ 126,837 $ 6,780
Apr 10, 9 PM $ 0.0₉328
+0.03%
$ 138,092 $ 5,371
Apr 10, 8 PM $ 0.0₉324
+13.86%
$ 136,353 $ 5,144
Mar 24, 8 AM $ 0.0₉338
+0.00%
$ 142,030 $ 7
Mar 22, 8 PM $ 0.0₉324
+0.00%
$ 136,256 $ 41
Mar 21, 1 PM $ 0.0₉353
+0.01%
$ 148,496 $ 855
Feb 17, 6 PM $ 0.0₉337
+0.32%
$ 141,712 $ 212
Feb 5, 7 PM $ 0.0₉336
+0.00%
$ 141,558 $ 674
Feb 4, 1 AM $ 0.0₉41
+0.00%
$ 172,541 $ 21
Jan 26, 1 AM $ 0.0₉66
+0.00%
$ 277,727 $ 3
Jan 22, 5 PM $ 0.0₉626
-3.57%
$ 263,354 $ 3,970
Download