Peepa Historical Data

PEEPA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₉266
+0.00%
$ -- $ 12
May 18 $ 0.0₉439
+0.00%
$ -- $ 9
May 4 $ 0.0₉502
-3.01%
$ -- $ 8
Apr 27 $ 0.0₉483
-5.88%
$ -- $ 573
Apr 20 $ 0.0₉455
+58.42%
$ -- $ 17,584
Apr 13 $ 0.0₉294
-3.41%
$ -- $ 662
Apr 6 $ 0.0₉317
+11.41%
$ 127,936 $ 10,968
Mar 23 $ 0.0₉338
+0.00%
$ -- $ 7
Mar 16 $ 0.0₉324
-8.23%
$ 136,256 $ 896
Feb 16 $ 0.0₉337
+0.32%
$ -- $ 212
Feb 2 $ 0.0₉336
-17.96%
$ -- $ 696
Jan 26 $ 0.0₉66
+0.00%
$ -- $ 3
Jan 19 $ 0.0₉626
-23.31%
$ -- $ 12,530
Jan 12 $ 0.0₉907
+80.29%
$ -- $ 13,158
Jan 5 $ 0.0₉373
+0.00%
$ -- $ 1,503
Dec 29 $ 0.0₉349
+26.19%
$ -- $ 9,365
Mar 31 $ 0.0₉413
+0.00%
$ -- $ 45
Mar 24 $ 0.0₉479
+0.00%
$ -- $ 3
Mar 17 $ 0.0₉453
+0.00%
$ -- $ 2,458
Mar 10 $ 0.0₉378
+0.00%
$ -- $ 1,445
Mar 3 $ 0.0₉267
+0.00%
$ -- $ 31
Feb 24 $ 0.0₉32
+0.00%
$ -- $ 185
Feb 17 $ 0.0₉332
+0.00%
$ -- $ 64
Feb 10 $ 0.0₉323
+0.00%
$ -- $ 20
Feb 3 $ 0.0₉354
+0.00%
$ -- $ 500
Jan 27 $ 0.0₉414
-1.52%
$ -- $ 93
Jan 20 $ 0.0₉444
-8.28%
$ -- $ 6,440
Jan 13 $ 0.0₉514
-7.42%
$ 204,264 $ 2,407
Jan 6 $ 0.0₉51
-0.57%
$ 232,410 $ 7,888
Dec 30 $ 0.0₉52
+8.05%
$ 215,935 $ 2,421
Dec 23 $ 0.0₉484
+2.04%
$ 201,300 $ 1,339
Dec 16 $ 0.0₉517
-9.39%
$ 196,877 $ 22,642
Dec 9 $ 0.0₉556
-20.51%
$ 239,557 $ 10,452
Dec 2 $ 0.0₉677
-3.69%
$ 294,444 $ 16,203
Nov 25 $ 0.0₉703
-36.29%
$ 296,479 $ 23,178
Nov 18 $ 0.0₈113
-19.02%
$ 464,280 $ 21,812
Nov 11 $ 0.0₈14
+18.12%
$ 587,257 $ 32,197
Nov 4 $ 0.0₈14
+16.83%
$ 499,474 $ 11,240
Oct 28 $ 0.0₈12
-27.77%
$ 504,638 $ 13,032
Oct 21 $ 0.0₈176
-10.09%
$ 698,719 $ 73,234
Oct 14 $ 0.0₈193
+30.24%
$ 813,674 $ 138,251
Oct 7 $ 0.0₈121
+140.30%
$ 676,142 $ 32,824
Sep 30 $ 0.0₉51
-8.81%
$ 210,985 $ 24,207
Sep 23 $ 0.0₉59
+10.80%
$ -- $ 25,951
Sep 16 $ 0.0₉5
+79.96%
$ 224,200 $ 51,009
Sep 9 $ 0.0₉251
-0.67%
$ -- $ 4,560
Sep 2 $ 0.0₉267
+1.78%
$ -- $ 4,545
Aug 12 $ 0.0₉343
+10.04%
$ -- $ 30,762
Jul 29 $ 0.0₉364
-13.57%
$ -- $ 7,168
Jul 22 $ 0.0₉495
-1.09%
$ -- $ 39,347
Download