Peepa Historical Data

PEEPA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₉619
-4.17%
$260,560 $1,216
Dec 4, 2024 $0.0₉601
+0.00%
$-- $5,270
Dec 3, 2024 $0.0₉601
-13.78%
$252,836 $5,275
Dec 2, 2024 $0.0₉698
-0.78%
$294,619 $1,248
Dec 1, 2024 $0.0₉703
-12.75%
$296,479 $4,900
Nov 30, 2024 $0.0₉803
+1.66%
$337,716 $660
Nov 29, 2024 $0.0₉795
-0.85%
$332,475 $890
Nov 28, 2024 $0.0₉807
-32.16%
$339,538 $15,499
Nov 27, 2024 $0.0₈118
+9.34%
$504,195 $577
Nov 26, 2024 $0.0₈108
-3.66%
$455,548 $197
Nov 25, 2024 $0.0₈112
+1.93%
$473,147 $455
Nov 24, 2024 $0.0₈11
-4.60%
$464,280 $1,287
Nov 23, 2024 $0.0₈113
+1.13%
$476,525 $1,821
Nov 22, 2024 $0.0₈112
-7.57%
$470,339 $668
Nov 21, 2024 $0.0₈115
-0.25%
$483,726 $3,874
Nov 20, 2024 $0.0₈115
-4.73%
$484,409 $1,484
Nov 19, 2024 $0.0₈122
-1.90%
$512,371 $523
Nov 18, 2024 $0.0₈126
-10.02%
$529,508 $13,441
Nov 17, 2024 $0.0₈14
-2.11%
$587,257 $500
Nov 16, 2024 $0.0₈14
+0.43%
$589,900 $799
Nov 15, 2024 $0.0₈14
-2.04%
$590,405 $971
Nov 14, 2024 $0.0₈141
-6.90%
$594,366 $5,147
Nov 13, 2024 $0.0₈15
+25.56%
$631,983 $23,642
Nov 12, 2024 $0.0₈121
-3.43%
$507,369 $1,254
Nov 11, 2024 $0.0₈125
+5.12%
$524,998 $384
Nov 10, 2024 $0.0₈119
-15.03%
$499,474 $7,107
Nov 9, 2024 $0.0₈14
+5.40%
$589,082 $1,303
Nov 8, 2024 $0.0₈133
+0.03%
$557,973 $1,104
Nov 7, 2024 $0.0₈131
+23.33%
$551,147 $6,340
Nov 6, 2024 $0.0₈106
+12.98%
$446,858 $2,201
Nov 5, 2024 $0.0₉935
-1.10%
$393,207 $80
Nov 4, 2024 $0.0₈12
-0.08%
$-- $211
Nov 3, 2024 $0.0₈12
-2.28%
$504,638 $211
Nov 2, 2024 $0.0₈123
-1.59%
$516,111 $661
Nov 1, 2024 $0.0₈127
+0.46%
$534,460 $648
Oct 31, 2024 $0.0₈127
-8.90%
$532,214 $1,390
Oct 30, 2024 $0.0₈141
-1.40%
$591,123 $653
Oct 29, 2024 $0.0₈143
-11.05%
$599,528 $7,006
Oct 28, 2024 $0.0₈16
-3.54%
$673,895 $2,463
Oct 27, 2024 $0.0₈166
-5.77%
$698,719 $1,457
Oct 26, 2024 $0.0₈176
+5.07%
$741,245 $6,820
Oct 25, 2024 $0.0₈16
+3.60%
$671,584 $24,302
Oct 24, 2024 $0.0₈154
-10.07%
$648,321 $14,612
Oct 23, 2024 $0.0₈171
-13.34%
$717,290 $5,347
Oct 22, 2024 $0.0₈195
+10.66%
$819,768 $18,962
Oct 21, 2024 $0.0₈176
-10.13%
$740,894 $3,192
Oct 20, 2024 $0.0₈193
-1.15%
$813,674 $11,074
Oct 19, 2024 $0.0₈196
+18.96%
$823,267 $29,542
Oct 18, 2024 $0.0₈165
+1.61%
$692,130 $10,920
Oct 17, 2024 $0.0₈162
+33.82%
$681,043 $11,429