Peepa Historical Data

PEEPA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₉698
-0.78%
$ 294,619 $ 1,248
Dec 1, 2024 $ 0.0₉703
-12.75%
$ 296,479 $ 4,900
Nov 30, 2024 $ 0.0₉803
+1.66%
$ 337,716 $ 660
Nov 29, 2024 $ 0.0₉795
-0.85%
$ 332,475 $ 890
Nov 28, 2024 $ 0.0₉807
-32.16%
$ 339,538 $ 15,499
Nov 27, 2024 $ 0.0₈118
+9.34%
$ 504,195 $ 577
Nov 26, 2024 $ 0.0₈108
-3.66%
$ 455,548 $ 197
Nov 25, 2024 $ 0.0₈112
+1.93%
$ 473,147 $ 455
Nov 24, 2024 $ 0.0₈11
-4.60%
$ 464,280 $ 1,287
Nov 23, 2024 $ 0.0₈113
+1.13%
$ 476,525 $ 1,821
Nov 22, 2024 $ 0.0₈112
-7.57%
$ 470,339 $ 668
Nov 21, 2024 $ 0.0₈115
-0.25%
$ 483,726 $ 3,874
Nov 20, 2024 $ 0.0₈115
-4.73%
$ 484,409 $ 1,484
Nov 19, 2024 $ 0.0₈122
-1.90%
$ 512,371 $ 523
Nov 18, 2024 $ 0.0₈126
-10.02%
$ 529,508 $ 13,441
Nov 17, 2024 $ 0.0₈14
-2.11%
$ 587,257 $ 500
Nov 16, 2024 $ 0.0₈14
+0.43%
$ 589,900 $ 799
Nov 15, 2024 $ 0.0₈14
-2.04%
$ 590,405 $ 971
Nov 14, 2024 $ 0.0₈141
-6.90%
$ 594,366 $ 5,147
Nov 13, 2024 $ 0.0₈15
+25.56%
$ 631,983 $ 23,642
Nov 12, 2024 $ 0.0₈121
-3.43%
$ 507,369 $ 1,254
Nov 11, 2024 $ 0.0₈125
+5.12%
$ 524,998 $ 384
Nov 10, 2024 $ 0.0₈119
-15.03%
$ 499,474 $ 7,107
Nov 9, 2024 $ 0.0₈14
+5.40%
$ 589,082 $ 1,303
Nov 8, 2024 $ 0.0₈133
+0.03%
$ 557,973 $ 1,104
Nov 7, 2024 $ 0.0₈131
+23.33%
$ 551,147 $ 6,340
Nov 6, 2024 $ 0.0₈106
+12.98%
$ 446,858 $ 2,201
Nov 5, 2024 $ 0.0₉935
-1.10%
$ 393,207 $ 80
Nov 4, 2024 $ 0.0₈12
-0.08%
$ -- $ 211
Nov 3, 2024 $ 0.0₈12
-2.28%
$ 504,638 $ 211
Nov 2, 2024 $ 0.0₈123
-1.59%
$ 516,111 $ 661
Nov 1, 2024 $ 0.0₈127
+0.46%
$ 534,460 $ 648
Oct 31, 2024 $ 0.0₈127
-8.90%
$ 532,214 $ 1,390
Oct 30, 2024 $ 0.0₈141
-1.40%
$ 591,123 $ 653
Oct 29, 2024 $ 0.0₈143
-11.05%
$ 599,528 $ 7,006
Oct 28, 2024 $ 0.0₈16
-3.54%
$ 673,895 $ 2,463
Oct 27, 2024 $ 0.0₈166
-5.77%
$ 698,719 $ 1,457
Oct 26, 2024 $ 0.0₈176
+5.07%
$ 741,245 $ 6,820
Oct 25, 2024 $ 0.0₈16
+3.60%
$ 671,584 $ 24,302
Oct 24, 2024 $ 0.0₈154
-10.07%
$ 648,321 $ 14,612
Oct 23, 2024 $ 0.0₈171
-13.34%
$ 717,290 $ 5,347
Oct 22, 2024 $ 0.0₈195
+10.66%
$ 819,768 $ 18,962
Oct 21, 2024 $ 0.0₈176
-10.13%
$ 740,894 $ 3,192
Oct 20, 2024 $ 0.0₈193
-1.15%
$ 813,674 $ 11,074
Oct 19, 2024 $ 0.0₈196
+18.96%
$ 823,267 $ 29,542
Oct 18, 2024 $ 0.0₈165
+1.61%
$ 692,130 $ 10,920
Oct 17, 2024 $ 0.0₈162
+33.82%
$ 681,043 $ 11,429
Oct 16, 2024 $ 0.0₈121
-28.45%
$ 508,893 $ 24,901
Oct 15, 2024 $ 0.0₈17
+14.85%
$ 716,902 $ 22,909
Oct 14, 2024 $ 0.0₈146
-1.75%
$ 613,848 $ 27,475