Peepa Historical Data

PEEPA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₈161
+33.37%
$ 676,142 $ 23,935
Oct 12, 2024 $ 0.0₈121
+42.56%
$ 507,147 $ 15,112
Oct 11, 2024 $ 0.0₉839
+67.19%
$ 352,968 $ 14,202
Oct 10, 2024 $ 0.0₉502
-0.16%
$ 210,999 $ 746
Oct 9, 2024 $ 0.0₉508
+0.76%
$ -- $ 269
Oct 8, 2024 $ 0.0₉505
-1.93%
$ 212,337 $ 1,207
Oct 7, 2024 $ 0.0₉515
+2.65%
$ 216,646 $ 1,287
Oct 6, 2024 $ 0.0₉502
-1.60%
$ 210,985 $ 168
Oct 5, 2024 $ 0.0₉51
+2.34%
$ 214,391 $ 2,835
Oct 4, 2024 $ 0.0₉498
+0.50%
$ 209,592 $ 375
Oct 3, 2024 $ 0.0₉481
-16.25%
$ 202,170 $ 1,310
Oct 2, 2024 $ 0.0₉574
-5.20%
$ 241,469 $ 2,877
Oct 1, 2024 $ 0.0₉606
+11.20%
$ 254,764 $ 10,172
Sep 30, 2024 $ 0.0₉543
-2.79%
$ 228,551 $ 6,638
Sep 28, 2024 $ 0.0₉59
-0.64%
$ 248,315 $ 3,156
Sep 27, 2024 $ 0.0₉594
+14.61%
$ 249,971 $ 8,193
Sep 26, 2024 $ 0.0₉518
-6.59%
$ 218,025 $ 11,960
Sep 23, 2024 $ 0.0₉551
+3.53%
$ 232,005 $ 2,641
Sep 22, 2024 $ 0.0₉533
+6.63%
$ 224,200 $ 3,772
Sep 21, 2024 $ 0.0₉5
+15.34%
$ 210,375 $ 5,040
Sep 20, 2024 $ 0.0₉433
+6.38%
$ 182,206 $ 2,335
Sep 19, 2024 $ 0.0₉383
+0.98%
$ -- $ 8,463
Sep 18, 2024 $ 0.0₉378
-4.16%
$ 159,222 $ 18,784
Sep 17, 2024 $ 0.0₉395
+42.02%
$ 166,027 $ 16,387
Sep 11, 2024 $ 0.0₉251
-1.57%
$ -- $ 2,269
Sep 10, 2024 $ 0.0₉257
+1.39%
$ 107,950 $ 2,291
Sep 3, 2024 $ 0.0₉267
-1.81%
$ -- $ 2,264
Sep 2, 2024 $ 0.0₉272
+3.62%
$ 114,549 $ 2,281
Aug 15, 2024 $ 0.0₉343
-3.84%
$ 144,448 $ 4,065
Aug 14, 2024 $ 0.0₉357
-17.31%
$ 150,269 $ 4,234
Aug 13, 2024 $ 0.0₉432
+13.24%
$ 181,566 $ 18,429
Aug 12, 2024 $ 0.0₉312
+0.02%
$ -- $ 4,035
Aug 11, 2024 $ 0.0₉312
-2.54%
$ 131,380 $ 4,035
Aug 2, 2024 $ 0.0₉364
-6.13%
$ 153,330 $ 2,100
Aug 1, 2024 $ 0.0₉388
-7.89%
$ 163,396 $ 5,068
Jul 27, 2024 $ 0.0₉495
+0.11%
$ -- $ 7,330
Jul 26, 2024 $ 0.0₉495
+6.54%
$ 208,424 $ 22,076
Jul 25, 2024 $ 0.0₉407
-4.83%
$ -- $ 2,046
Jul 24, 2024 $ 0.0₉428
-10.00%
$ 180,046 $ 2,139
Jul 23, 2024 $ 0.0₉476
-5.02%
$ 200,110 $ 5,756
Jul 20, 2024 $ 0.0₉525
-0.07%
$ -- $ 2,098
Jul 19, 2024 $ 0.0₉525
-1.97%
$ 221,041 $ 2,404
Jul 18, 2024 $ 0.0₉536
+3.63%
$ 225,621 $ 2,683
Jul 17, 2024 $ 0.0₉518
-0.73%
$ 217,840 $ 2,346
Jul 16, 2024 $ 0.0₉59
-0.89%
$ 248,360 $ 2,355
Jul 15, 2024 $ 0.0₉595
-13.55%
$ 250,362 $ 9,121
Jul 14, 2024 $ 0.0₉69
-4.42%
$ 290,153 $ 5,916
Jul 13, 2024 $ 0.0₉722
+0.74%
$ 303,545 $ 3,126
Jul 10, 2024 $ 0.0₉691
+0.77%
$ 290,859 $ 2,507
Jul 9, 2024 $ 0.0₉686
+0.42%
$ 288,703 $ 2,477