Peepa Historical Data

PEEPA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₈121
-28.45%
$508,893 $24,901
Oct 15, 2024 $0.0₈17
+14.85%
$716,902 $22,909
Oct 14, 2024 $0.0₈146
-1.75%
$613,848 $27,475
Oct 13, 2024 $0.0₈161
+33.37%
$676,142 $23,935
Oct 12, 2024 $0.0₈121
+42.56%
$507,147 $15,112
Oct 11, 2024 $0.0₉839
+67.19%
$352,968 $14,202
Oct 10, 2024 $0.0₉502
-0.16%
$210,999 $746
Oct 9, 2024 $0.0₉508
+0.76%
$-- $269
Oct 8, 2024 $0.0₉505
-1.93%
$212,337 $1,207
Oct 7, 2024 $0.0₉515
+2.65%
$216,646 $1,287
Oct 6, 2024 $0.0₉502
-1.60%
$210,985 $168
Oct 5, 2024 $0.0₉51
+2.34%
$214,391 $2,835
Oct 4, 2024 $0.0₉498
+0.50%
$209,592 $375
Oct 3, 2024 $0.0₉481
-16.25%
$202,170 $1,310
Oct 2, 2024 $0.0₉574
-5.20%
$241,469 $2,877
Oct 1, 2024 $0.0₉606
+11.20%
$254,764 $10,172
Sep 30, 2024 $0.0₉543
-2.79%
$228,551 $6,638
Sep 28, 2024 $0.0₉59
-0.64%
$248,315 $3,156
Sep 27, 2024 $0.0₉594
+14.61%
$249,971 $8,193
Sep 26, 2024 $0.0₉518
-6.59%
$218,025 $11,960
Sep 23, 2024 $0.0₉551
+3.53%
$232,005 $2,641
Sep 22, 2024 $0.0₉533
+6.63%
$224,200 $3,772
Sep 21, 2024 $0.0₉5
+15.34%
$210,375 $5,040
Sep 20, 2024 $0.0₉433
+6.38%
$182,206 $2,335
Sep 19, 2024 $0.0₉383
+0.98%
$-- $8,463
Sep 18, 2024 $0.0₉378
-4.16%
$159,222 $18,784
Sep 17, 2024 $0.0₉395
+42.02%
$166,027 $16,387
Sep 11, 2024 $0.0₉251
-1.57%
$-- $2,269
Sep 10, 2024 $0.0₉257
+1.39%
$107,950 $2,291
Sep 3, 2024 $0.0₉267
-1.81%
$-- $2,264
Sep 2, 2024 $0.0₉272
+3.62%
$114,549 $2,281
Aug 15, 2024 $0.0₉343
-3.84%
$144,448 $4,065
Aug 14, 2024 $0.0₉357
-17.31%
$150,269 $4,234
Aug 13, 2024 $0.0₉432
+13.24%
$181,566 $18,429
Aug 12, 2024 $0.0₉312
+0.02%
$-- $4,035
Aug 11, 2024 $0.0₉312
-2.54%
$131,380 $4,035
Aug 2, 2024 $0.0₉364
-6.13%
$153,330 $2,100
Aug 1, 2024 $0.0₉388
-7.89%
$163,396 $5,068
Jul 27, 2024 $0.0₉495
+0.11%
$-- $7,330
Jul 26, 2024 $0.0₉495
+6.54%
$208,424 $22,076
Jul 25, 2024 $0.0₉407
-4.83%
$-- $2,046
Jul 24, 2024 $0.0₉428
-10.00%
$180,046 $2,139
Jul 23, 2024 $0.0₉476
-5.02%
$200,110 $5,756
Jul 20, 2024 $0.0₉525
-0.07%
$-- $2,098
Jul 19, 2024 $0.0₉525
-1.97%
$221,041 $2,404
Jul 18, 2024 $0.0₉536
+3.63%
$225,621 $2,683
Jul 17, 2024 $0.0₉518
-0.73%
$217,840 $2,346
Jul 16, 2024 $0.0₉59
-0.89%
$248,360 $2,355
Jul 15, 2024 $0.0₉595
-13.55%
$250,362 $9,121
Jul 14, 2024 $0.0₉69
-4.42%
$290,153 $5,916