Peepa Historical Data

PEEPA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0₉722
+0.74%
$303,545 $3,126
Jul 10, 2024 $0.0₉691
+0.77%
$290,859 $2,507
Jul 9, 2024 $0.0₉686
+0.42%
$288,703 $2,477
Jul 8, 2024 $0.0₉683
-3.61%
$287,437 $5,942
Jul 6, 2024 $0.0₉84
-0.50%
$-- $12,081
Jul 5, 2024 $0.0₉845
-13.80%
$355,446 $15,862
Jul 4, 2024 $0.0₉982
-1.91%
$413,164 $4,035
Jul 3, 2024 $0.0₈116
-3.26%
$-- $6,624
Jul 2, 2024 $0.0₈12
-9.12%
$506,062 $8,679
Jul 1, 2024 $0.0₈132
+17.31%
$556,588 $61,982
Jun 30, 2024 $0.0₈113
+2.14%
$474,438 $4,559
Jun 29, 2024 $0.0₈11
+21.37%
$464,427 $29,398
Jun 28, 2024 $0.0₉873
-1.71%
$367,260 $2,541
Jun 27, 2024 $0.0₉888
-15.76%
$373,586 $17,794
Jun 26, 2024 $0.0₈106
-0.31%
$-- $4,217
Jun 25, 2024 $0.0₈106
+0.87%
$447,827 $4,234
Jun 24, 2024 $0.0₉982
-0.32%
$-- $3,392
Jun 23, 2024 $0.0₉985
-0.77%
$414,504 $3,404
Jun 22, 2024 $0.0₉993
+9.36%
$417,700 $55,877
Jun 21, 2024 $0.0₉854
-0.57%
$359,147 $4,000
Jun 20, 2024 $0.0₉859
-5.65%
$361,354 $4,029
Jun 19, 2024 $0.0₉91
-8.78%
$382,619 $9,572
Jun 18, 2024 $0.0₉996
-11.70%
$419,147 $58,626
Jun 17, 2024 $0.0₈113
-10.22%
$474,330 $8,890
Jun 16, 2024 $0.0₈126
-7.35%
$528,084 $6,843
Jun 15, 2024 $0.0₈135
+9.98%
$569,887 $38,303
Jun 14, 2024 $0.0₈123
+5.59%
$518,159 $58,093
Jun 13, 2024 $0.0₈117
+6.87%
$490,950 $74,244
Jun 12, 2024 $0.0₈109
+16.35%
$459,474 $20,005
Jun 11, 2024 $0.0₉939
-17.07%
$394,917 $22,770
Jun 10, 2024 $0.0₈113
-8.72%
$476,144 $35,899
Jun 9, 2024 $0.0₈124
+5.83%
$521,604 $9,598
Jun 8, 2024 $0.0₈117
+14.83%
$492,954 $74,503
Jun 7, 2024 $0.0₈102
-16.95%
$429,432 $20,293
Jun 6, 2024 $0.0₈123
+6.65%
$517,183 $33,993
Jun 5, 2024 $0.0₈115
-20.57%
$484,976 $105,882
Jun 4, 2024 $0.0₈145
-10.78%
$610,662 $60,517
Jun 3, 2024 $0.0₈162
-9.33%
$681,764 $270,862
Jun 2, 2024 $0.0₈179
+0.87%
$752,178 $214,935
Jun 1, 2024 $0.0₈184
+6.79%
$772,654 $213,053
May 31, 2024 $0.0₈172
-5.04%
$723,805 $90,695
May 30, 2024 $0.0₈181
+15.43%
$762,320 $308,134
May 29, 2024 $0.0₈157
-9.43%
$660,738 $181,322
May 28, 2024 $0.0₈174
-26.10%
$729,954 $305,145
May 27, 2024 $0.0₈237
-4.31%
$995,448 $364,917
May 26, 2024 $0.0₈247
-53.65%
$1.04 million $918,561
May 25, 2024 $0.0₈515
+1.70%
$2.16 million $728,250
May 24, 2024 $0.0₈506
-9.09%
$2.13 million $1.53 million
May 23, 2024 $0.0₈551
-43.34%
$2.32 million $3.2 million
May 22, 2024 $0.0₈973
-7.69%
$4.09 million $10.17 million