Peepa Historical Data

PEEPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₉859
-5.65%
$ 361,354 $ 4,029
Jun 19, 2024 $ 0.0₉91
-8.78%
$ 382,619 $ 9,572
Jun 18, 2024 $ 0.0₉996
-11.70%
$ 419,147 $ 58,626
Jun 17, 2024 $ 0.0₈113
-10.22%
$ 474,330 $ 8,890
Jun 16, 2024 $ 0.0₈126
-7.35%
$ 528,084 $ 6,843
Jun 15, 2024 $ 0.0₈135
+9.98%
$ 569,887 $ 38,303
Jun 14, 2024 $ 0.0₈123
+5.59%
$ 518,159 $ 58,093
Jun 13, 2024 $ 0.0₈117
+6.87%
$ 490,950 $ 74,244
Jun 12, 2024 $ 0.0₈109
+16.35%
$ 459,474 $ 20,005
Jun 11, 2024 $ 0.0₉939
-17.07%
$ 394,917 $ 22,770
Jun 10, 2024 $ 0.0₈113
-8.72%
$ 476,144 $ 35,899
Jun 9, 2024 $ 0.0₈124
+5.83%
$ 521,604 $ 9,598
Jun 8, 2024 $ 0.0₈117
+14.83%
$ 492,954 $ 74,503
Jun 7, 2024 $ 0.0₈102
-16.95%
$ 429,432 $ 20,293
Jun 6, 2024 $ 0.0₈123
+6.65%
$ 517,183 $ 33,993
Jun 5, 2024 $ 0.0₈115
-20.57%
$ 484,976 $ 105,882
Jun 4, 2024 $ 0.0₈145
-10.78%
$ 610,662 $ 60,517
Jun 3, 2024 $ 0.0₈162
-9.33%
$ 681,764 $ 270,862
Jun 2, 2024 $ 0.0₈179
+0.87%
$ 752,178 $ 214,935
Jun 1, 2024 $ 0.0₈184
+6.79%
$ 772,654 $ 213,053
May 31, 2024 $ 0.0₈172
-5.04%
$ 723,805 $ 90,695
May 30, 2024 $ 0.0₈181
+15.43%
$ 762,320 $ 308,134
May 29, 2024 $ 0.0₈157
-9.43%
$ 660,738 $ 181,322
May 28, 2024 $ 0.0₈174
-26.10%
$ 729,954 $ 305,145
May 27, 2024 $ 0.0₈237
-4.31%
$ 995,448 $ 364,917
May 26, 2024 $ 0.0₈247
-53.65%
$ 1.04 million $ 918,561
May 25, 2024 $ 0.0₈515
+1.70%
$ 2.16 million $ 728,250
May 24, 2024 $ 0.0₈506
-9.09%
$ 2.13 million $ 1.53 million
May 23, 2024 $ 0.0₈551
-43.34%
$ 2.32 million $ 3.2 million
May 22, 2024 $ 0.0₈973
-7.69%
$ 4.09 million $ 10.17 million
May 21, 2024 $ 0.0₈999
+264.74%
$ 4.2 million $ 12.12 million
May 20, 2024 $ 0.0₈3
+628.84%
$ 1.26 million $ 1.53 million
May 19, 2024 $ 0.0₉412
+14.90%
$ 173,296 $ 15,230
May 18, 2024 $ 0.0₉359
-24.15%
$ 150,826 $ 8,840
May 17, 2024 $ 0.0₉472
+23.26%
$ 198,712 $ 15,851
May 16, 2024 $ 0.0₉383
+66.60%
$ 161,168 $ 142,271
May 15, 2024 $ 0.0₉23
-48.00%
$ 96,773 $ 230,172
May 9, 2024 $ 0.0₉145
+1.71%
$ 60,820 $ 3,212
May 8, 2024 $ 0.0₉142
-27.68%
$ 59,789 $ 5,756
May 7, 2024 $ 0.0₉197
-7.47%
$ 82,826 $ 4,280
May 6, 2024 $ 0.0₉213
+39.73%
$ 89,498 $ 16,108
May 5, 2024 $ 0.0₉152
+35.08%
$ 64,037 $ 19,628
Apr 29, 2024 $ 0.0₉12
+0.63%
$ -- $ 2,649
Apr 28, 2024 $ 0.0₉119
+0.06%
$ 50,092 $ 2,633
Apr 23, 2024 $ 0.0₉116
+1.05%
$ 48,708 $ 4,277
Apr 22, 2024 $ 0.0₉115
-1.76%
$ 48,206 $ 4,233
Apr 18, 2024 $ 0.0₉122
+2.73%
$ 51,193 $ 2,285
Apr 17, 2024 $ 0.0₉118
-35.80%
$ 49,808 $ 4,234
Apr 16, 2024 $ 0.0₉184
-0.92%
$ 77,579 $ 4,511
Apr 15, 2024 $ 0.0₉186
+5.36%
$ 78,280 $ 11,032