Peepa Historical Data

PEEPA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₉177
-7.98%
$ 74,337 $ 3,606
Apr 13, 2024 $ 0.0₉193
-7.23%
$ 81,035 $ 2,701
Apr 12, 2024 $ 0.0₉233
-1.16%
$ -- $ 2,096
Apr 11, 2024 $ 0.0₉236
-14.49%
$ 99,212 $ 2,122
Apr 10, 2024 $ 0.0₉276
+90.07%
$ 115,980 $ 30,992
Apr 9, 2024 $ 0.0₉145
+17.65%
$ 61,016 $ 4,405
Apr 8, 2024 $ 0.0₉123
+27.10%
$ 51,853 $ 12,853
Apr 7, 2024 $ 0.0₉227
+159.32%
$ 95,391 $ 44,269
Apr 6, 2024 $ 0.0₁₀876
+0.19%
$ 36,838 $ 2,018
Mar 20, 2024 $ 0.0₁₀891
+0.45%
$ -- $ 3,695
Mar 19, 2024 $ 0.0₁₀889
-7.15%
$ 37,394 $ 3,674
Mar 11, 2024 $ 0.0₉142
+4.13%
$ 59,748 $ 2,652
Mar 10, 2024 $ 0.0₉136
-1.21%
$ 57,389 $ 2,545
Mar 9, 2024 $ 0.0₉138
+4.35%
$ 58,089 $ 2,580
Mar 8, 2024 $ 0.0₉132
+14.77%
$ 55,667 $ 6,366
Mar 6, 2024 $ 0.0₉112
+5.50%
$ -- $ 2,432
Mar 5, 2024 $ 0.0₉106
-19.59%
$ 44,731 $ 2,304
Mar 4, 2024 $ 0.0₉132
+37.79%
$ 55,639 $ 21,586
Mar 1, 2024 $ 0.0₉118
+2.31%
$ -- $ 2,112
Feb 29, 2024 $ 0.0₉116
-3.04%
$ 48,680 $ 2,067
Feb 28, 2024 $ 0.0₉188
+3.40%
$ 78,884 $ 3,858
Download