Peepa Historical Data

PEEPA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₉299
+0.76%
$125,703 $6
Jul 13, 2026 $0.0₉227
+0.00%
$-- $6
Jul 11, 2026 $0.0₉232
+0.00%
$97,663 $3
Jun 4, 2026 $0.0₉266
+0.00%
$-- $4,296
May 21, 2026 $0.0₉439
+0.00%
$-- $666
May 7, 2026 $0.0₉502
+0.00%
$-- $29
May 6, 2026 $0.0₉517
+0.00%
$-- $348
May 2, 2026 $0.0₉483
-3.65%
$-- $1,153
Apr 30, 2026 $0.0₉515
+0.37%
$-- $268
Apr 29, 2026 $0.0₉542
+0.00%
$-- $1,417
Apr 28, 2026 $0.0₉54
+0.00%
$-- $3,891
Apr 27, 2026 $0.0₉565
+10.18%
$237,848 $7,205
Apr 26, 2026 $0.0₉452
+0.00%
$-- $60
Apr 25, 2026 $0.0₉455
+6.30%
$-- $2,092
Apr 24, 2026 $0.0₉423
+0.00%
$-- $61
Apr 22, 2026 $0.0₉421
+13.98%
$177,278 $7,273
Apr 21, 2026 $0.0₉311
-0.24%
$-- $8,096
Apr 20, 2026 $0.0₉287
+0.00%
$-- $62
Apr 18, 2026 $0.0₉294
+0.00%
$123,729 $353
Apr 15, 2026 $0.0₉289
+0.00%
$-- $189
Apr 13, 2026 $0.0₉306
+0.44%
$-- $119
Apr 12, 2026 $0.0₉304
+1.25%
$127,936 $152
Apr 11, 2026 $0.0₉317
+5.11%
$133,413 $4,188
Apr 10, 2026 $0.0₉301
+5.92%
$126,837 $6,780
Mar 24, 2026 $0.0₉338
+0.00%
$-- $7
Mar 22, 2026 $0.0₉324
+0.00%
$136,256 $41
Mar 21, 2026 $0.0₉353
+0.01%
$-- $855
Feb 17, 2026 $0.0₉337
+0.32%
$141,712 $212
Feb 5, 2026 $0.0₉336
+0.00%
$141,558 $674
Feb 4, 2026 $0.0₉41
+0.00%
$-- $21
Jan 26, 2026 $0.0₉66
+0.00%
$-- $3
Jan 22, 2026 $0.0₉626
+0.16%
$-- $3,970
Jan 20, 2026 $0.0₉706
+0.00%
$-- $6,482
Jan 19, 2026 $0.0₉816
+0.00%
$-- $2,077
Jan 17, 2026 $0.0₉907
+0.00%
$-- $303
Jan 16, 2026 $0.0₉916
-3.29%
$-- $7,179
Jan 15, 2026 $0.0₉57
+13.21%
$-- $5,676
Jan 5, 2026 $0.0₉373
+0.00%
$156,758 $1,503
Jan 3, 2026 $0.0₉349
-1.02%
$-- $6,453
Jan 2, 2026 $0.0₉299
+8.25%
$125,965 $2,912
Apr 1, 2025 $0.0₉413
+0.00%
$-- $45
Mar 25, 2025 $0.0₉479
+0.00%
$-- $3
Mar 18, 2025 $0.0₉453
+0.00%
$-- $2,458
Mar 11, 2025 $0.0₉378
+0.00%
$-- $1,445
Mar 4, 2025 $0.0₉267
+0.00%
$-- $31
Feb 25, 2025 $0.0₉32
+0.00%
$-- $185
Feb 18, 2025 $0.0₉332
+0.00%
$-- $64
Feb 11, 2025 $0.0₉323
+0.00%
$-- $20
Feb 4, 2025 $0.0₉354
+0.00%
$-- $500
Jan 28, 2025 $0.0₉414
+0.00%
$-- $51
Download