Peepa Historical Data

PEEPA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉304
+0.00%
$ 127,936 $ 152
Apr 12, 2026 $ 0.0₉304
+1.25%
$ 127,936 $ 152
Apr 11, 2026 $ 0.0₉317
+5.11%
$ 133,413 $ 4,188
Apr 10, 2026 $ 0.0₉301
+5.92%
$ 126,837 $ 6,780
Mar 24, 2026 $ 0.0₉338
+0.00%
$ -- $ 7
Mar 22, 2026 $ 0.0₉324
+0.00%
$ 136,256 $ 41
Mar 21, 2026 $ 0.0₉353
+0.01%
$ -- $ 855
Feb 17, 2026 $ 0.0₉337
+0.32%
$ 141,712 $ 212
Feb 5, 2026 $ 0.0₉336
+0.00%
$ 141,558 $ 674
Feb 4, 2026 $ 0.0₉41
+0.00%
$ -- $ 21
Jan 26, 2026 $ 0.0₉66
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.0₉626
+0.16%
$ -- $ 3,970
Jan 20, 2026 $ 0.0₉706
+0.00%
$ -- $ 6,482
Jan 19, 2026 $ 0.0₉816
+0.00%
$ -- $ 2,077
Jan 17, 2026 $ 0.0₉907
+0.00%
$ -- $ 303
Jan 16, 2026 $ 0.0₉916
-3.29%
$ -- $ 7,179
Jan 15, 2026 $ 0.0₉57
+13.21%
$ -- $ 5,676
Jan 5, 2026 $ 0.0₉373
+0.00%
$ 156,758 $ 1,503
Jan 3, 2026 $ 0.0₉349
-1.02%
$ -- $ 6,453
Jan 2, 2026 $ 0.0₉299
+8.25%
$ 125,965 $ 2,912
Apr 1, 2025 $ 0.0₉413
+0.00%
$ -- $ 45
Mar 25, 2025 $ 0.0₉479
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0₉453
+0.00%
$ -- $ 2,458
Mar 11, 2025 $ 0.0₉378
+0.00%
$ -- $ 1,445
Mar 4, 2025 $ 0.0₉267
+0.00%
$ -- $ 31
Feb 25, 2025 $ 0.0₉32
+0.00%
$ -- $ 185
Feb 18, 2025 $ 0.0₉332
+0.00%
$ -- $ 64
Feb 11, 2025 $ 0.0₉323
+0.00%
$ -- $ 20
Feb 4, 2025 $ 0.0₉354
+0.00%
$ -- $ 500
Jan 28, 2025 $ 0.0₉414
+0.00%
$ -- $ 51
Jan 27, 2025 $ 0.0₉421
+0.00%
$ -- $ 42
Jan 26, 2025 $ 0.0₉441
+0.00%
$ -- $ 324
Jan 25, 2025 $ 0.0₉444
+0.24%
$ -- $ 271
Jan 24, 2025 $ 0.0₉444
-1.30%
$ 186,678 $ 271
Jan 23, 2025 $ 0.0₉45
+4.22%
$ 189,281 $ 63
Jan 22, 2025 $ 0.0₉439
-2.87%
$ 184,729 $ 142
Jan 21, 2025 $ 0.0₉452
+1.81%
$ -- $ 102
Jan 20, 2025 $ 0.0₉446
-7.85%
$ 187,746 $ 5,591
Jan 19, 2025 $ 0.0₉486
-5.52%
$ 204,264 $ 739
Jan 18, 2025 $ 0.0₉514
-6.47%
$ 216,081 $ 280
Jan 17, 2025 $ 0.0₉55
+1.00%
$ 231,181 $ 1,027
Jan 15, 2025 $ 0.0₉559
+6.70%
$ 235,283 $ 173
Jan 14, 2025 $ 0.0₉525
+1.11%
$ 220,939 $ 280
Jan 13, 2025 $ 0.0₉515
-7.10%
$ 216,834 $ 647
Jan 12, 2025 $ 0.0₉552
+2.59%
$ 232,410 $ 2,079
Jan 11, 2025 $ 0.0₉51
+14.34%
$ 214,565 $ 5,405
Jan 10, 2025 $ 0.0₉447
+2.56%
$ 188,004 $ 327
Jan 9, 2025 $ 0.0₉434
-5.46%
$ 182,407 $ 542
Jan 8, 2025 $ 0.0₉459
-5.57%
$ 193,003 $ 1,149
Jan 7, 2025 $ 0.0₉483
-7.65%
$ 203,031 $ 73
Download