Peepa Historical Data

PEEPA
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0₉299
+0.00%
$125,703 $6
Aug 21, 9 AM $0.0₉297
+0.00%
$124,754 $7
Jul 13, 9 AM $0.0₉227
+0.00%
$95,413 $6
Jul 11, 6 PM $0.0₉232
+0.00%
$97,663 $3
Jun 4, 12 PM $0.0₉266
+0.00%
$111,770 $4,296
May 21, 9 AM $0.0₉439
+0.00%
$184,686 $666
May 7, 4 PM $0.0₉502
+0.00%
$211,099 $29
May 6, 12 AM $0.0₉517
+0.00%
$217,659 $348
May 2, 6 AM $0.0₉483
-0.38%
$203,170 $1,153
May 2, 5 AM $0.0₉486
-0.95%
$204,604 $993
May 2, 1 AM $0.0₉501
+0.00%
$210,857 $760
Apr 30, 11 AM $0.0₉515
+0.00%
$216,802 $268
Apr 30, 6 AM $0.0₉513
+0.00%
$216,004 $375
Apr 29, 4 AM $0.0₉542
+0.00%
$227,842 $1,417
Apr 28, 7 AM $0.0₉54
+0.00%
$227,238 $3,891
Apr 27, 6 PM $0.0₉565
+0.00%
$237,848 $7,205
Apr 27, 12 PM $0.0₉541
+0.00%
$227,679 $6,556
Apr 27, 11 AM $0.0₉53
+0.00%
$222,827 $6,096
Apr 27, 9 AM $0.0₉535
+0.00%
$224,862 $5,247
Apr 27, 8 AM $0.0₉533
+0.00%
$224,391 $5,230
Apr 27, 4 AM $0.0₉545
+6.16%
$229,174 $4,416
Apr 26, 1 PM $0.0₉452
+0.00%
$190,337 $60
Apr 25, 10 AM $0.0₉455
+0.00%
$191,259 $2,092
Apr 25, 6 AM $0.0₉456
+1.15%
$191,938 $902
Apr 25, 12 AM $0.0₉428
+0.00%
$179,932 $338
Apr 24, 7 AM $0.0₉423
+0.00%
$177,790 $61
Apr 22, 8 PM $0.0₉421
+0.00%
$177,278 $7,273
Apr 22, 7 PM $0.0₉423
+2.27%
$177,794 $7,251
Apr 22, 6 AM $0.0₉395
+0.00%
$165,972 $7,219
Apr 22, 4 AM $0.0₉37
+0.00%
$155,539 $7,462
Apr 21, 1 AM $0.0₉311
-0.24%
$130,793 $8,096
Apr 20, 11 AM $0.0₉287
+0.00%
$120,730 $62
Apr 18, 8 PM $0.0₉294
+0.00%
$123,729 $353
Apr 15, 2 PM $0.0₉289
+0.00%
$121,589 $189
Apr 13, 3 PM $0.0₉306
+0.44%
$128,673 $119
Apr 12, 10 PM $0.0₉304
+0.00%
$127,936 $152
Apr 12, 5 PM $0.0₉301
+0.19%
$126,604 $154
Apr 11, 10 PM $0.0₉317
+0.00%
$133,413 $4,188
Apr 11, 7 PM $0.0₉311
+0.00%
$131,038 $11,177
Apr 11, 5 PM $0.0₉312
+0.00%
$131,060 $10,913
Apr 11, 2 PM $0.0₉309
+0.09%
$129,788 $10,821
Apr 11, 7 AM $0.0₉338
+0.00%
$142,349 $9,176
Apr 11, 12 AM $0.0₉302
+0.00%
$126,927 $6,858
Apr 10, 10 PM $0.0₉301
-5.14%
$126,837 $6,780
Apr 10, 9 PM $0.0₉328
+0.03%
$138,092 $5,371
Apr 10, 8 PM $0.0₉324
+13.86%
$136,353 $5,144
Mar 24, 8 AM $0.0₉338
+0.00%
$142,030 $7
Mar 22, 8 PM $0.0₉324
+0.00%
$136,256 $41
Mar 21, 1 PM $0.0₉353
+0.01%
$148,496 $855
Feb 17, 6 PM $0.0₉337
+0.32%
$141,712 $212
Download