Peepa Historical Data

PEEPA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉299
+0.76%
$-- $7
Jul 13 $0.0₉227
+0.00%
$-- $20
Jul 6 $0.0₉232
+0.00%
$-- $2
Jun 1 $0.0₉266
+0.00%
$-- $12
May 18 $0.0₉439
+0.00%
$-- $9
May 4 $0.0₉502
-3.01%
$-- $8
Apr 27 $0.0₉483
-5.88%
$-- $573
Apr 20 $0.0₉455
+58.42%
$-- $17,584
Apr 13 $0.0₉294
-3.41%
$-- $662
Apr 6 $0.0₉317
+11.41%
$127,936 $10,968
Mar 23 $0.0₉338
+0.00%
$-- $7
Mar 16 $0.0₉324
-8.23%
$136,256 $896
Feb 16 $0.0₉337
+0.32%
$-- $212
Feb 2 $0.0₉336
-17.96%
$-- $696
Jan 26 $0.0₉66
+0.00%
$-- $3
Jan 19 $0.0₉626
-23.31%
$-- $12,530
Jan 12 $0.0₉907
+80.29%
$-- $13,158
Jan 5 $0.0₉373
+0.00%
$-- $1,503
Dec 29 $0.0₉349
+26.19%
$-- $9,365
Mar 31 $0.0₉413
+0.00%
$-- $45
Mar 24 $0.0₉479
+0.00%
$-- $3
Mar 17 $0.0₉453
+0.00%
$-- $2,458
Mar 10 $0.0₉378
+0.00%
$-- $1,445
Mar 3 $0.0₉267
+0.00%
$-- $31
Feb 24 $0.0₉32
+0.00%
$-- $185
Feb 17 $0.0₉332
+0.00%
$-- $64
Feb 10 $0.0₉323
+0.00%
$-- $20
Feb 3 $0.0₉354
+0.00%
$-- $500
Jan 27 $0.0₉414
-1.52%
$-- $93
Jan 20 $0.0₉444
-8.28%
$-- $6,440
Jan 13 $0.0₉514
-7.42%
$204,264 $2,407
Jan 6 $0.0₉51
-0.57%
$232,410 $7,888
Dec 30 $0.0₉52
+8.05%
$215,935 $2,421
Dec 23 $0.0₉484
+2.04%
$201,300 $1,339
Dec 16 $0.0₉517
-9.39%
$196,877 $22,642
Dec 9 $0.0₉556
-20.51%
$239,557 $10,452
Dec 2 $0.0₉677
-3.69%
$294,444 $16,203
Nov 25 $0.0₉703
-36.29%
$296,479 $23,178
Nov 18 $0.0₈113
-19.02%
$464,280 $21,812
Nov 11 $0.0₈14
+18.12%
$587,257 $32,197
Nov 4 $0.0₈14
+16.83%
$499,474 $11,240
Oct 28 $0.0₈12
-27.77%
$504,638 $13,032
Oct 21 $0.0₈176
-10.09%
$698,719 $73,234
Oct 14 $0.0₈193
+30.24%
$813,674 $138,251
Oct 7 $0.0₈121
+140.30%
$676,142 $32,824
Sep 30 $0.0₉51
-8.81%
$210,985 $24,207
Sep 23 $0.0₉59
+10.80%
$-- $25,951
Sep 16 $0.0₉5
+79.96%
$224,200 $51,009
Sep 9 $0.0₉251
-0.67%
$-- $4,560
Sep 2 $0.0₉267
+1.78%
$-- $4,545
Download