Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Name Service Historical Data

ANS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.00163
-3.03%
$-- $42,438
Feb 8, 2026 $0.00167
-2.79%
$1.68 million $51,800
Feb 7, 2026 $0.00173
+0.35%
$1.73 million $54,887
Feb 6, 2026 $0.00173
-0.29%
$1.73 million $56,336
Feb 5, 2026 $0.00175
-4.69%
$1.75 million $57,431
Feb 4, 2026 $0.00183
-2.14%
$1.83 million $55,265
Feb 3, 2026 $0.00186
+6.03%
$1.86 million $55,100
Feb 2, 2026 $0.00176
+0.28%
$1.76 million $53,307
Feb 1, 2026 $0.00176
-0.62%
$1.76 million $55,680
Jan 31, 2026 $0.00176
+2.21%
$1.76 million $54,192
Jan 30, 2026 $0.00172
-0.06%
$1.72 million $52,066
Jul 21, 2025 $0.00502
+0.00%
$-- $40,019
Jul 20, 2025 $0.00749
-20.82%
$7.49 million $52,741
Jul 19, 2025 $0.00981
-19.59%
$9.81 million $71,410
Jul 18, 2025 $0.0122
-21.11%
$12.18 million $60,403
Jul 17, 2025 $0.0154
-11.37%
$15.43 million $62,673
Jul 16, 2025 $0.0174
-8.70%
$17.42 million $74,963
Jul 15, 2025 $0.0191
-8.23%
$19.07 million $60,901
Jul 14, 2025 $0.0202
-21.18%
$20.21 million $84,097
Jul 13, 2025 $0.0262
+6.51%
$26.18 million $81,258
Jul 12, 2025 $0.0246
+22.23%
$24.58 million $71,735
Jul 11, 2025 $0.0204
-0.49%
$20.39 million $78,725
Jul 10, 2025 $0.0204
-1.21%
$20.41 million $79,039
Jul 9, 2025 $0.0207
+0.10%
$20.66 million $77,480
Jul 8, 2025 $0.0255
-7.52%
$25.46 million $82,329
Jul 7, 2025 $0.0275
-0.43%
$27.54 million $81,139
Jul 6, 2025 $0.0277
-16.24%
$27.69 million $81,720
Jul 5, 2025 $0.0331
+2.61%
$33.07 million $83,397
Jul 4, 2025 $0.0322
-2.19%
$32.23 million $64,259
Jul 3, 2025 $0.033
+7.05%
$32.95 million $60,135
Jul 2, 2025 $0.0308
-3.66%
$30.78 million $56,191
Jul 1, 2025 $0.032
-2.74%
$31.95 million $58,751
Jun 30, 2025 $0.0329
+2.69%
$32.87 million $58,608
Jun 29, 2025 $0.032
-4.87%
$32.01 million $54,255
Jun 28, 2025 $0.0336
+11.24%
$33.65 million $59,561
Jun 27, 2025 $0.0302
-7.77%
$30.25 million $59,314
Jun 26, 2025 $0.0328
-1.71%
$32.82 million $56,387
Jun 25, 2025 $0.0334
+11.66%
$33.41 million $58,021
Jun 24, 2025 $0.0299
+14.91%
$29.91 million $59,046
Jun 23, 2025 $0.0277
+3.24%
$27.73 million $59,440
Jun 22, 2025 $0.0269
-22.79%
$26.86 million $59,147
Jun 21, 2025 $0.0348
+3.76%
$34.76 million $70,775
Jun 20, 2025 $0.0335
+0.45%
$33.52 million $104,029
Jun 19, 2025 $0.0334
+3.03%
$33.37 million $102,309
Jun 18, 2025 $0.0324
+12.62%
$32.39 million $98,801
Jun 17, 2025 $0.0287
-19.53%
$28.72 million $96,020
Jun 16, 2025 $0.0357
+0.08%
$35.71 million $106,816
Jun 15, 2025 $0.0357
+0.88%
$35.68 million $104,720
Jun 14, 2025 $0.0354
+4.37%
$35.36 million $110,180
Jun 13, 2025 $0.0339
-0.12%
$33.89 million $93,680
Download