Apollo Name Service Historical Data

ANS
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 42,438
Feb 9, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 42,545
Feb 9, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 44,631
Feb 9, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 46,617
Feb 9, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 48,329
Feb 9, 9 AM $ 0.00163
-2.68%
$ 1.63 million $ 50,231
Feb 9, 8 AM $ 0.00168
-0.24%
$ 1.68 million $ 52,024
Feb 9, 7 AM $ 0.00168
+0.12%
$ 1.69 million $ 52,266
Feb 9, 6 AM $ 0.00167
-0.54%
$ 1.67 million $ 52,293
Feb 9, 5 AM $ 0.00169
-1.52%
$ 1.69 million $ 52,581
Feb 9, 4 AM $ 0.00172
+0.53%
$ 1.72 million $ 51,993
Feb 9, 3 AM $ 0.00171
+0.35%
$ 1.71 million $ 52,159
Feb 9, 2 AM $ 0.00171
+0.35%
$ 1.71 million $ 51,785
Feb 9, 1 AM $ 0.0017
+1.67%
$ 1.7 million $ 52,371
Feb 9, 12 AM $ 0.00167
-0.65%
$ 1.67 million $ 51,970
Feb 8, 11 PM $ 0.00167
-0.83%
$ 1.68 million $ 51,800
Feb 8, 10 PM $ 0.0017
+2.16%
$ 1.7 million $ 52,155
Feb 8, 9 PM $ 0.00167
-2.57%
$ 1.67 million $ 52,351
Feb 8, 8 PM $ 0.00171
+1.07%
$ 1.71 million $ 52,309
Feb 8, 7 PM $ 0.0017
-0.06%
$ 1.71 million $ 52,469
Feb 8, 6 PM $ 0.00169
-0.71%
$ 1.69 million $ 52,512
Feb 8, 5 PM $ 0.00171
+0.18%
$ 1.71 million $ 53,130
Feb 8, 4 PM $ 0.0017
-0.76%
$ 1.69 million $ 53,081
Feb 8, 3 PM $ 0.00172
-0.81%
$ 1.72 million $ 52,820
Feb 8, 2 PM $ 0.00173
+0.17%
$ 1.73 million $ 52,885
Feb 8, 1 PM $ 0.00173
-0.23%
$ 1.73 million $ 53,793
Feb 8, 12 PM $ 0.00173
-0.40%
$ 1.73 million $ 54,336
Feb 8, 11 AM $ 0.00175
+0.57%
$ 1.75 million $ 54,936
Feb 8, 10 AM $ 0.00174
+0.46%
$ 1.74 million $ 54,868
Feb 8, 9 AM $ 0.00173
-0.06%
$ 1.73 million $ 55,190
Feb 8, 8 AM $ 0.00174
+0.17%
$ 1.74 million $ 55,314
Feb 8, 7 AM $ 0.00173
-1.08%
$ 1.73 million $ 55,011
Feb 8, 6 AM $ 0.00174
-0.46%
$ 1.74 million $ 55,271
Feb 8, 5 AM $ 0.00172
-0.46%
$ 1.73 million $ 55,143
Feb 8, 4 AM $ 0.00174
-0.17%
$ 1.75 million $ 55,586
Feb 8, 3 AM $ 0.00174
-0.17%
$ 1.74 million $ 55,265
Feb 8, 2 AM $ 0.00173
+1.29%
$ 1.73 million $ 55,253
Feb 8, 1 AM $ 0.00172
-0.29%
$ 1.72 million $ 54,961
Feb 8, 12 AM $ 0.00171
-0.87%
$ 1.71 million $ 54,857
Feb 7, 11 PM $ 0.00173
-0.80%
$ 1.73 million $ 54,887
Feb 7, 10 PM $ 0.00175
+1.04%
$ 1.75 million $ 54,434
Feb 7, 9 PM $ 0.00172
+0.17%
$ 1.72 million $ 54,564
Feb 7, 8 PM $ 0.00172
-0.12%
$ 1.72 million $ 54,096
Feb 7, 7 PM $ 0.00171
-1.04%
$ 1.71 million $ 53,486
Feb 7, 6 PM $ 0.00173
-0.58%
$ 1.73 million $ 53,338
Feb 7, 5 PM $ 0.00173
-0.06%
$ 1.74 million $ 53,724
Feb 7, 4 PM $ 0.00174
+0.29%
$ 1.74 million $ 53,728
Feb 7, 3 PM $ 0.00174
+1.52%
$ 1.74 million $ 53,438
Feb 7, 2 PM $ 0.0017
-1.56%
$ 1.71 million $ 53,652
Feb 7, 1 PM $ 0.00174
-0.80%
$ 1.74 million $ 53,555
Download