Apollo Name Service Historical Data

ANS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00163
-7.53%
$ -- $ 482,244
Jan 2026 $ 0.00172
-0.06%
$ 1.76 million $ 52,066
Jul 2025 $ 0.00502
-84.72%
$ -- $ 1.46 million
Jun 2025 $ 0.032
+47.38%
$ 32.87 million $ 2.61 million
May 2025 $ 0.0211
-0.28%
$ 21.71 million $ 1.19 million
Apr 2025 $ 0.0211
-0.28%
$ 21.15 million $ 902,282
Mar 2025 $ 0.0212
+109.38%
$ 21.21 million $ 1.64 million
Feb 2025 $ 0.0101
-29.82%
$ 10.12 million $ 1.55 million
Jan 2025 $ 0.0152
-10.10%
$ 14.4 million $ 1.01 million
Dec 2024 $ 0.017
-93.49%
$ 16.93 million $ 2.52 million
Nov 2024 $ 0.25
+209.62%
$ 261.46 million $ 1.33 million
Oct 2024 $ 0.175
+71.56%
$ 80.85 million $ 439,612
Sep 2024 $ 0.102
+131.52%
$ 102.17 million $ 3.46 million
Download