Apollo Name Service Historical Data

ANS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00163
-3.03%
$ -- $ 42,438
Feb 2 $ 0.00173
-1.59%
$ 1.68 million $ 332,326
Jan 26 $ 0.00176
+2.09%
$ 1.76 million $ 106,258
Jul 21 $ 0.00502
+0.00%
$ -- $ 40,019
Jul 14 $ 0.00981
-61.74%
$ 7.49 million $ 414,447
Jul 7 $ 0.0246
-11.14%
$ 26.18 million $ 470,447
Jun 30 $ 0.0331
+3.31%
$ 27.69 million $ 381,341
Jun 23 $ 0.0336
+25.28%
$ 32.01 million $ 351,767
Jun 16 $ 0.0348
-2.58%
$ 26.86 million $ 578,749
Jun 9 $ 0.0354
+45.22%
$ 35.68 million $ 631,425
Jun 2 $ 0.0232
+11.11%
$ 24.33 million $ 627,915
May 26 $ 0.0209
+4.56%
$ 20.88 million $ 661,792
May 19 $ 0.0201
+8.14%
$ 19.97 million $ 270,898
May 12 $ 0.0191
-3.11%
$ 18.55 million $ 149,060
May 5 $ 0.0187
+11.15%
$ 19.66 million $ 109,349
Apr 28 $ 0.0176
-17.08%
$ 16.84 million $ 100,761
Apr 21 $ 0.0212
+9.11%
$ 21.19 million $ 241,644
Apr 14 $ 0.0194
+16.98%
$ 19.42 million $ 320,646
Apr 7 $ 0.0171
+6.81%
$ 16.55 million $ 150,517
Mar 31 $ 0.0163
+107.07%
$ 16 million $ 11,134
Mar 24 $ 0.0078
-1.84%
$ 7.86 million $ 326,468
Mar 17 $ 0.00794
-2.42%
$ 7.99 million $ 329,884
Mar 10 $ 0.00799
-3.27%
$ 8.13 million $ 325,017
Mar 3 $ 0.00826
-17.10%
$ 8.26 million $ 326,831
Feb 24 $ 0.00996
-14.58%
$ 9.96 million $ 384,268
Feb 17 $ 0.0125
-7.07%
$ 11.78 million $ 330,395
Feb 10 $ 0.0144
-10.46%
$ 13.44 million $ 338,594
Feb 3 $ 0.0163
+13.31%
$ 16.06 million $ 332,380
Jan 27 $ 0.0144
-5.27%
$ 14.42 million $ 390,829
Jan 20 $ 0.0152
-10.45%
$ 15.22 million $ 290,947
Jan 13 $ 0.026
-16.18%
$ 16.93 million $ 22,078
Jan 6 $ 0.034
+105.51%
$ 31.02 million $ 92,344
Dec 30 $ 0.0171
+0.23%
$ 16.54 million $ 322,467
Dec 23 $ 0.017
-5.13%
$ 17.04 million $ 328,743
Dec 16 $ 0.018
-81.98%
$ 17.97 million $ 728,420
Dec 9 $ 0.12
-17.63%
$ 99.91 million $ 976,799
Dec 2 $ 0.158
-40.16%
$ 146.03 million $ 312,300
Nov 25 $ 0.298
+207.37%
$ 298.33 million $ 17,504
Nov 18 $ 0.0892
+6.99%
$ 97.06 million $ 322,245
Nov 11 $ 0.0855
+3.50%
$ 83.43 million $ 327,476
Nov 4 $ 0.0839
+3.10%
$ 82.53 million $ 327,820
Oct 28 $ 0.0814
-49.11%
$ 81.42 million $ 243,447
Oct 21 $ 0.16
-11.94%
$ 159.98 million $ 156,310
Oct 14 $ 0.182
+85.79%
$ 182.19 million $ 205,055
Oct 7 $ 0.0981
-1.28%
$ 98 million $ 23,174
Sep 30 $ 0.0993
-2.78%
$ 99.35 million $ 23,518
Sep 23 $ 0.104
+5.50%
$ 102.13 million $ 24,032
Sep 16 $ 0.0983
-67.87%
$ 98.3 million $ 528,844
Sep 9 $ 0.273
+171.63%
$ 302.29 million $ 1.7 million
Sep 2 $ 0.101
+129.84%
$ 101 million $ 838,392
Download