Apollo Name Service Historical Data

ANS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00175
+1.10%
$ 1.75 million $ 53,475
Feb 7, 11 AM $ 0.00172
+0.23%
$ 1.72 million $ 53,586
Feb 7, 10 AM $ 0.00171
-0.52%
$ 1.71 million $ 54,258
Feb 7, 9 AM $ 0.00171
-1.04%
$ 1.72 million $ 54,500
Feb 7, 8 AM $ 0.00172
+1.41%
$ 1.72 million $ 54,444
Feb 7, 7 AM $ 0.0017
-1.28%
$ 1.7 million $ 54,624
Feb 7, 6 AM $ 0.00172
-0.52%
$ 1.72 million $ 54,740
Feb 7, 5 AM $ 0.00172
-1.09%
$ 1.73 million $ 55,388
Feb 7, 4 AM $ 0.00172
-0.35%
$ 1.73 million $ 55,773
Feb 7, 3 AM $ 0.00174
+0.87%
$ 1.74 million $ 56,038
Feb 7, 2 AM $ 0.00171
-1.27%
$ 1.71 million $ 56,292
Feb 7, 1 AM $ 0.00171
-0.41%
$ 1.71 million $ 56,271
Feb 7, 12 AM $ 0.00172
-0.06%
$ 1.72 million $ 56,577
Feb 6, 11 PM $ 0.00173
+0.35%
$ 1.73 million $ 56,336
Feb 6, 10 PM $ 0.00172
-0.41%
$ 1.72 million $ 56,806
Feb 6, 9 PM $ 0.00174
+0.29%
$ 1.74 million $ 56,630
Feb 6, 8 PM $ 0.00174
-1.53%
$ 1.74 million $ 57,172
Feb 6, 7 PM $ 0.00176
+0.69%
$ 1.76 million $ 57,312
Feb 6, 6 PM $ 0.00176
+1.67%
$ 1.76 million $ 57,177
Feb 6, 5 PM $ 0.00176
-0.45%
$ 1.76 million $ 57,045
Feb 6, 4 PM $ 0.00176
+1.73%
$ 1.75 million $ 57,439
Feb 6, 3 PM $ 0.00174
+0.46%
$ 1.74 million $ 57,574
Feb 6, 2 PM $ 0.00173
-0.57%
$ 1.74 million $ 57,896
Feb 6, 1 PM $ 0.00176
+1.32%
$ 1.75 million $ 57,767
Feb 6, 12 PM $ 0.00175
-1.08%
$ 1.75 million $ 57,503
Feb 6, 11 AM $ 0.00176
+0.97%
$ 1.75 million $ 57,412
Feb 6, 10 AM $ 0.00176
-0.06%
$ 1.75 million $ 57,786
Feb 6, 9 AM $ 0.00177
+1.67%
$ 1.74 million $ 57,038
Feb 6, 8 AM $ 0.00173
-1.64%
$ 1.73 million $ 57,142
Feb 6, 7 AM $ 0.00176
+1.56%
$ 1.76 million $ 57,389
Feb 6, 6 AM $ 0.00173
-2.09%
$ 1.73 million $ 57,270
Feb 6, 5 AM $ 0.00175
+1.33%
$ 1.75 million $ 56,685
Feb 6, 4 AM $ 0.00174
+0.40%
$ 1.74 million $ 55,953
Feb 6, 3 AM $ 0.00174
+0.87%
$ 1.74 million $ 56,208
Feb 6, 2 AM $ 0.00171
-2.67%
$ 1.71 million $ 56,402
Feb 6, 1 AM $ 0.00175
+2.34%
$ 1.75 million $ 56,972
Feb 6, 12 AM $ 0.00172
-0.63%
$ 1.72 million $ 57,422
Feb 5, 11 PM $ 0.00175
-0.23%
$ 1.75 million $ 57,431
Feb 5, 10 PM $ 0.00176
+0.46%
$ 1.76 million $ 56,906
Feb 5, 9 PM $ 0.00173
+0.06%
$ 1.73 million $ 56,865
Feb 5, 8 PM $ 0.00172
-1.43%
$ 1.72 million $ 56,936
Feb 5, 7 PM $ 0.00175
+0.69%
$ 1.75 million $ 56,971
Feb 5, 6 PM $ 0.00172
-0.12%
$ 1.73 million $ 57,290
Feb 5, 5 PM $ 0.00173
-0.46%
$ 1.73 million $ 56,935
Feb 5, 4 PM $ 0.00174
-0.17%
$ 1.74 million $ 56,712
Feb 5, 3 PM $ 0.00173
-2.48%
$ 1.73 million $ 56,504
Feb 5, 2 PM $ 0.00178
+0.39%
$ 1.78 million $ 55,933
Feb 5, 1 PM $ 0.00176
+1.38%
$ 1.76 million $ 55,539
Feb 5, 12 PM $ 0.00175
+0.11%
$ 1.75 million $ 55,253
Feb 5, 11 AM $ 0.00175
-1.74%
$ 1.75 million $ 54,753