Apollo Name Service Historical Data

ANS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0181
-12.12%
$ 18.05 million $ 26,017
Apr 22, 2025 $ 0.0205
+0.54%
$ 20.54 million $ 85,784
Apr 21, 2025 $ 0.0204
+5.20%
$ 20.43 million $ 71,464
Apr 20, 2025 $ 0.0194
+0.31%
$ 19.42 million $ 67,430
Apr 19, 2025 $ 0.0194
-0.77%
$ 19.36 million $ 63,611
Apr 18, 2025 $ 0.0188
-15.87%
$ 18.76 million $ 70,684
Apr 17, 2025 $ 0.0161
+0.25%
$ 16.06 million $ 65,464
Apr 16, 2025 $ 0.016
-1.78%
$ 15.99 million $ 51,451
Apr 15, 2025 $ 0.0163
+1.18%
$ 16.32 million $ 14,051
Apr 14, 2025 $ 0.0161
-2.54%
$ 16.13 million $ 55,385
Apr 13, 2025 $ 0.0165
-3.05%
$ 16.55 million $ 57,695
Apr 12, 2025 $ 0.0171
-0.23%
$ 17.09 million $ 56,855
Apr 11, 2025 $ 0.0171
-1.44%
$ 17.1 million $ 37,677
Apr 10, 2025 $ 0.0174
+5.34%
$ 17.35 million $ 28,977
Apr 9, 2025 $ 0.0165
+1.23%
$ 16.47 million $ 18,393
Apr 8, 2025 $ 0.0163
-0.49%
$ 16.27 million $ 6,415
Apr 7, 2025 $ 0.0163
+2.19%
$ 16.35 million $ 2,200
Apr 6, 2025 $ 0.016
-1.78%
$ 16 million $ 2,821
Apr 5, 2025 $ 0.0163
-7.86%
$ 16.29 million $ 2,078
Apr 4, 2025 $ 0.0177
+6.51%
$ 17.68 million $ 2,611
Apr 3, 2025 $ 0.0166
-14.21%
$ 16.6 million $ 2,788
Apr 2, 2025 $ 0.0193
-5.98%
$ 19.35 million $ 2,287
Apr 1, 2025 $ 0.0206
-2.97%
$ 20.58 million $ 762
Mar 31, 2025 $ 0.0212
+169.61%
$ 21.21 million $ 609
Mar 30, 2025 $ 0.00785
+0.56%
$ 7.86 million $ 55,292
Mar 29, 2025 $ 0.0078
-0.86%
$ 7.8 million $ 56,145
Mar 28, 2025 $ 0.00786
+0.74%
$ 7.86 million $ 54,288
Mar 27, 2025 $ 0.00781
+0.66%
$ 7.81 million $ 55,706
Mar 26, 2025 $ 0.00777
+1.16%
$ 7.77 million $ 56,529
Mar 25, 2025 $ 0.00769
-2.37%
$ 7.69 million $ 50,522
Mar 24, 2025 $ 0.00789
-0.78%
$ 7.89 million $ 53,278
Mar 23, 2025 $ 0.00799
+0.71%
$ 7.99 million $ 55,854
Mar 22, 2025 $ 0.00794
-0.68%
$ 7.94 million $ 56,791
Mar 21, 2025 $ 0.00797
-0.09%
$ 7.97 million $ 56,964
Mar 20, 2025 $ 0.00797
-0.82%
$ 7.97 million $ 54,209
Mar 19, 2025 $ 0.00803
+0.73%
$ 8.03 million $ 54,219
Mar 18, 2025 $ 0.00795
-2.33%
$ 7.95 million $ 55,591
Mar 17, 2025 $ 0.00814
+0.10%
$ 8.14 million $ 52,110
Mar 16, 2025 $ 0.00813
+1.22%
$ 8.13 million $ 56,272
Mar 15, 2025 $ 0.00799
-2.11%
$ 7.99 million $ 57,147
Mar 14, 2025 $ 0.00811
-0.73%
$ 8.11 million $ 50,879
Mar 13, 2025 $ 0.00821
+0.74%
$ 8.21 million $ 54,881
Mar 12, 2025 $ 0.00815
-0.35%
$ 8.15 million $ 54,607
Mar 11, 2025 $ 0.00817
-0.23%
$ 8.17 million $ 54,038
Mar 10, 2025 $ 0.00817
-1.11%
$ 8.17 million $ 53,464
Mar 9, 2025 $ 0.00826
-0.02%
$ 8.26 million $ 51,805
Mar 8, 2025 $ 0.00826
-0.02%
$ 8.26 million $ 54,455
Mar 7, 2025 $ 0.00826
-0.47%
$ 8.26 million $ 56,350
Mar 6, 2025 $ 0.00831
-0.25%
$ 8.31 million $ 54,647
Mar 5, 2025 $ 0.00833
-3.85%
$ 8.33 million $ 51,013