Apollo Name Service Historical Data

ANS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00177
-1.72%
$ 1.77 million $ 54,593
Feb 5, 9 AM $ 0.00181
+0.44%
$ 1.81 million $ 55,010
Feb 5, 8 AM $ 0.0018
-1.48%
$ 1.82 million $ 55,430
Feb 5, 7 AM $ 0.00184
+0.11%
$ 1.84 million $ 55,197
Feb 5, 6 AM $ 0.00183
+0.11%
$ 1.83 million $ 55,514
Feb 5, 5 AM $ 0.00181
+0.67%
$ 1.81 million $ 55,250
Feb 5, 4 AM $ 0.00179
-1.38%
$ 1.79 million $ 55,574
Feb 5, 3 AM $ 0.00181
+1.52%
$ 1.8 million $ 55,426
Feb 5, 2 AM $ 0.00178
-0.78%
$ 1.78 million $ 55,093
Feb 5, 1 AM $ 0.00181
-2.00%
$ 1.81 million $ 55,200
Feb 5, 12 AM $ 0.00185
+1.04%
$ 1.85 million $ 55,668
Feb 4, 11 PM $ 0.00183
-1.40%
$ 1.83 million $ 55,265
Feb 4, 10 PM $ 0.00186
+2.71%
$ 1.86 million $ 55,714
Feb 4, 9 PM $ 0.0018
-3.27%
$ 1.8 million $ 55,514
Feb 4, 8 PM $ 0.00187
+0.48%
$ 1.86 million $ 55,573
Feb 4, 7 PM $ 0.00186
-0.64%
$ 1.86 million $ 54,813
Feb 4, 6 PM $ 0.00187
+1.91%
$ 1.86 million $ 55,092
Feb 4, 5 PM $ 0.00183
-0.87%
$ 1.84 million $ 55,291
Feb 4, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 54,860
Feb 4, 3 PM $ 0.00184
-0.49%
$ 1.84 million $ 55,283
Feb 4, 2 PM $ 0.00186
-1.59%
$ 1.87 million $ 54,523
Feb 4, 1 PM $ 0.00189
+0.69%
$ 1.89 million $ 54,938
Feb 4, 12 PM $ 0.00186
-1.06%
$ 1.86 million $ 55,111
Feb 4, 11 AM $ 0.00188
-0.32%
$ 1.88 million $ 57,799
Feb 4, 10 AM $ 0.00188
-0.21%
$ 1.88 million $ 57,755
Feb 4, 9 AM $ 0.0019
+1.44%
$ 1.9 million $ 57,619
Feb 4, 8 AM $ 0.00186
-1.85%
$ 1.87 million $ 57,373
Feb 4, 7 AM $ 0.0019
-0.73%
$ 1.9 million $ 57,038
Feb 4, 6 AM $ 0.00189
+0.58%
$ 1.89 million $ 56,789
Feb 4, 5 AM $ 0.00188
-1.42%
$ 1.88 million $ 57,053
Feb 4, 4 AM $ 0.00191
+1.82%
$ 1.9 million $ 57,274
Feb 4, 3 AM $ 0.00187
-2.04%
$ 1.87 million $ 57,331
Feb 4, 2 AM $ 0.00191
-0.21%
$ 1.91 million $ 56,699
Feb 4, 1 AM $ 0.0019
+4.86%
$ 1.91 million $ 56,116
Feb 4, 12 AM $ 0.00181
-3.05%
$ 1.81 million $ 54,930
Feb 3, 11 PM $ 0.00186
+3.10%
$ 1.86 million $ 55,100
Feb 3, 10 PM $ 0.00181
-1.36%
$ 1.81 million $ 55,202
Feb 3, 9 PM $ 0.00184
-1.34%
$ 1.84 million $ 54,940
Feb 3, 8 PM $ 0.00186
+3.21%
$ 1.86 million $ 54,749
Feb 3, 7 PM $ 0.00181
-1.04%
$ 1.81 million $ 55,348
Feb 3, 6 PM $ 0.00181
-1.52%
$ 1.81 million $ 54,686
Feb 3, 5 PM $ 0.00184
+0.82%
$ 1.84 million $ 54,638
Feb 3, 4 PM $ 0.0018
+0.28%
$ 1.8 million $ 54,391
Feb 3, 3 PM $ 0.00181
-0.39%
$ 1.81 million $ 54,304
Feb 3, 2 PM $ 0.00183
+1.84%
$ 1.83 million $ 55,037
Feb 3, 1 PM $ 0.00181
-2.94%
$ 1.81 million $ 54,864
Feb 3, 12 PM $ 0.00188
+6.29%
$ 1.88 million $ 54,886
Feb 3, 11 AM $ 0.00176
+0.40%
$ 1.76 million $ 52,126
Feb 3, 10 AM $ 0.00176
-0.06%
$ 1.76 million $ 52,003
Feb 3, 9 AM $ 0.00176
-0.23%
$ 1.76 million $ 52,053