Apollo Name Service Historical Data

ANS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00867
-13.04%
$ 8.67 million $ 55,703
Mar 3, 2025 $ 0.00996
+0.00%
$ 9.96 million $ 54,664
Mar 2, 2025 $ 0.00996
-2.26%
$ 9.96 million $ 54,773
Mar 1, 2025 $ 0.0101
-0.39%
$ 10.09 million $ 54,792
Feb 28, 2025 $ 0.0101
-5.68%
$ 10.12 million $ 55,079
Feb 27, 2025 $ 0.0107
-3.51%
$ 10.71 million $ 55,550
Feb 26, 2025 $ 0.011
-3.50%
$ 11.03 million $ 55,182
Feb 25, 2025 $ 0.0112
-4.35%
$ 11.22 million $ 54,463
Feb 24, 2025 $ 0.0116
-0.34%
$ 11.62 million $ 54,430
Feb 23, 2025 $ 0.0118
-5.53%
$ 11.78 million $ 55,140
Feb 22, 2025 $ 0.0125
+0.16%
$ 12.49 million $ 53,225
Feb 21, 2025 $ 0.0125
-0.64%
$ 12.46 million $ 55,456
Feb 20, 2025 $ 0.0126
+2.10%
$ 12.63 million $ 56,637
Feb 19, 2025 $ 0.0124
-1.36%
$ 12.37 million $ 56,449
Feb 18, 2025 $ 0.0126
-2.64%
$ 12.56 million $ 53,567
Feb 17, 2025 $ 0.0129
-4.02%
$ 12.9 million $ 55,063
Feb 16, 2025 $ 0.0134
-6.54%
$ 13.44 million $ 52,666
Feb 15, 2025 $ 0.0144
+0.00%
$ 14.38 million $ 56,413
Feb 14, 2025 $ 0.0144
-1.71%
$ 14.38 million $ 56,506
Feb 13, 2025 $ 0.0146
-7.06%
$ 14.61 million $ 56,320
Feb 12, 2025 $ 0.0157
-0.19%
$ 15.73 million $ 55,149
Feb 11, 2025 $ 0.0157
-1.01%
$ 15.72 million $ 57,960
Feb 10, 2025 $ 0.0159
-1.12%
$ 15.88 million $ 56,246
Feb 9, 2025 $ 0.0161
-1.83%
$ 16.06 million $ 57,149
Feb 8, 2025 $ 0.0163
+8.21%
$ 16.34 million $ 57,201
Feb 7, 2025 $ 0.0152
-1.69%
$ 15.15 million $ 54,486
Feb 6, 2025 $ 0.0154
+3.22%
$ 15.41 million $ 56,429
Feb 5, 2025 $ 0.0149
+2.54%
$ 14.93 million $ 56,157
Feb 4, 2025 $ 0.0145
+0.71%
$ 14.52 million $ 52,549
Feb 3, 2025 $ 0.0144
-0.01%
$ 14.42 million $ 55,558
Feb 2, 2025 $ 0.0144
+0.06%
$ 14.42 million $ 54,858
Feb 1, 2025 $ 0.0144
-0.27%
$ 14.38 million $ 54,304
Jan 31, 2025 $ 0.0144
-5.44%
$ 14.4 million $ 57,212
Jan 30, 2025 $ 0.0152
-0.07%
$ 15.23 million $ 54,726
Jan 29, 2025 $ 0.0152
+0.13%
$ 15.24 million $ 56,306
Jan 28, 2025 $ 0.0152
+0.13%
$ 15.22 million $ 56,276
Jan 27, 2025 $ 0.0152
-0.15%
$ 15.2 million $ 57,146
Jan 26, 2025 $ 0.0152
+0.22%
$ 15.22 million $ 55,461
Jan 25, 2025 $ 0.0152
+0.10%
$ 15.19 million $ 56,366
Jan 24, 2025 $ 0.0152
-8.32%
$ 15.17 million $ 58,856
Jan 23, 2025 $ 0.0165
-1.61%
$ 16.55 million $ 1,179
Jan 22, 2025 $ 0.0168
-0.11%
$ 16.82 million $ 60,065
Jan 21, 2025 $ 0.0168
-0.73%
$ 16.83 million $ 55,844
Jan 20, 2025 $ 0.017
-0.04%
$ 16.95 million $ 58,638
Jan 19, 2025 $ 0.0169
-34.88%
$ 16.93 million $ 57,290
Jan 18, 2025 $ 0.026
-20.37%
$ 26 million $ 1,766
Jan 17, 2025 $ 0.0326
-9.31%
$ 32.65 million $ 3,514
Jan 16, 2025 $ 0.036
-6.93%
$ 36 million $ 1,053
Jan 15, 2025 $ 0.0387
+2.22%
$ 38.68 million $ 4,029
Jan 14, 2025 $ 0.0409
+24.98%
$ 40.87 million $ 9,228