Apollo Name Service Historical Data

ANS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00176
-0.17%
$ 1.76 million $ 52,037
Feb 3, 7 AM $ 0.00176
+0.34%
$ 1.76 million $ 52,612
Feb 3, 6 AM $ 0.00176
+0.06%
$ 1.76 million $ 52,661
Feb 3, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 52,674
Feb 3, 4 AM $ 0.00176
+0.17%
$ 1.76 million $ 52,059
Feb 3, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 51,556
Feb 3, 2 AM $ 0.00176
-0.06%
$ 1.76 million $ 51,958
Feb 3, 1 AM $ 0.00176
-0.06%
$ 1.76 million $ 52,497
Feb 3, 12 AM $ 0.00175
-0.23%
$ 1.76 million $ 52,737
Feb 2, 11 PM $ 0.00176
+0.40%
$ 1.76 million $ 53,307
Feb 2, 10 PM $ 0.00176
+0.29%
$ 1.76 million $ 52,207
Feb 2, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 52,624
Feb 2, 8 PM $ 0.00176
+0.23%
$ 1.76 million $ 52,835
Feb 2, 7 PM $ 0.00176
-0.17%
$ 1.76 million $ 53,231
Feb 2, 6 PM $ 0.00176
+0.11%
$ 1.76 million $ 53,695
Feb 2, 5 PM $ 0.00176
-0.06%
$ 1.76 million $ 53,362
Feb 2, 4 PM $ 0.00176
+0.11%
$ 1.76 million $ 54,493
Feb 2, 3 PM $ 0.00176
+0.28%
$ 1.76 million $ 54,565
Feb 2, 2 PM $ 0.00176
-0.11%
$ 1.76 million $ 54,360
Feb 2, 1 PM $ 0.00176
+0.46%
$ 1.76 million $ 54,125
Feb 2, 12 PM $ 0.00176
+0.29%
$ 1.76 million $ 53,719
Feb 2, 11 AM $ 0.00175
-0.11%
$ 1.75 million $ 54,273
Feb 2, 10 AM $ 0.00175
-0.06%
$ 1.75 million $ 54,431
Feb 2, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 54,855
Feb 2, 8 AM $ 0.00176
+0.11%
$ 1.76 million $ 54,693
Feb 2, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 54,821
Feb 2, 6 AM $ 0.00176
+0.28%
$ 1.76 million $ 54,437
Feb 2, 5 AM $ 0.00176
+0.11%
$ 1.75 million $ 54,241
Feb 2, 4 AM $ 0.00176
-0.06%
$ 1.76 million $ 55,012
Feb 2, 3 AM $ 0.00176
+0.17%
$ 1.76 million $ 55,457
Feb 2, 2 AM $ 0.00176
-0.17%
$ 1.75 million $ 56,022
Feb 2, 1 AM $ 0.00176
-0.11%
$ 1.76 million $ 55,564
Feb 2, 12 AM $ 0.00176
+0.17%
$ 1.76 million $ 55,833
Feb 1, 11 PM $ 0.00176
-0.11%
$ 1.76 million $ 55,680
Feb 1, 10 PM $ 0.00175
+0.98%
$ 1.75 million $ 56,143
Feb 1, 9 PM $ 0.00174
-0.52%
$ 1.74 million $ 55,864
Feb 1, 8 PM $ 0.00175
-0.17%
$ 1.75 million $ 55,666
Feb 1, 7 PM $ 0.00176
-0.06%
$ 1.76 million $ 55,859
Feb 1, 6 PM $ 0.00175
-0.06%
$ 1.75 million $ 56,297
Feb 1, 5 PM $ 0.00173
-0.29%
$ 1.74 million $ 56,291
Feb 1, 4 PM $ 0.00174
-0.85%
$ 1.74 million $ 55,804
Feb 1, 3 PM $ 0.00175
-0.06%
$ 1.75 million $ 55,516
Feb 1, 2 PM $ 0.00176
+0.51%
$ 1.76 million $ 55,923
Feb 1, 1 PM $ 0.00176
-0.34%
$ 1.76 million $ 55,934
Feb 1, 12 PM $ 0.00176
+0.69%
$ 1.76 million $ 57,169
Feb 1, 11 AM $ 0.00175
+1.45%
$ 1.75 million $ 57,177
Feb 1, 10 AM $ 0.00174
-0.06%
$ 1.74 million $ 56,610
Feb 1, 9 AM $ 0.00174
-1.20%
$ 1.73 million $ 56,090
Feb 1, 8 AM $ 0.00175
-0.57%
$ 1.75 million $ 56,254
Feb 1, 7 AM $ 0.00176
+0.63%
$ 1.76 million $ 55,679