Apollo Name Service Historical Data

ANS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0327
+5.42%
$ 32.7 million $ 2,488
Jan 12, 2025 $ 0.031
-8.63%
$ 31.02 million $ 2,720
Jan 11, 2025 $ 0.034
-14.44%
$ 33.95 million $ 2,888
Jan 10, 2025 $ 0.0397
+140.19%
$ 39.68 million $ 3,941
Jan 9, 2025 $ 0.0165
-0.48%
$ 16.49 million $ 5,683
Jan 8, 2025 $ 0.0165
+0.12%
$ 16.54 million $ 5,353
Jan 7, 2025 $ 0.0165
-1.08%
$ 16.52 million $ 19,164
Jan 6, 2025 $ 0.0167
+1.03%
$ 16.69 million $ 55,315
Jan 5, 2025 $ 0.0165
-3.16%
$ 16.54 million $ 55,060
Jan 4, 2025 $ 0.0171
+0.00%
$ 17.09 million $ 54,820
Jan 3, 2025 $ 0.0171
-0.12%
$ 17.07 million $ 54,360
Jan 2, 2025 $ 0.0171
+0.77%
$ 17.07 million $ 47,683
Jan 1, 2025 $ 0.0169
+0.06%
$ 16.95 million $ 55,700
Dec 31, 2024 $ 0.0169
-0.35%
$ 16.93 million $ 56,704
Dec 30, 2024 $ 0.017
-0.18%
$ 17.02 million $ 53,200
Dec 29, 2024 $ 0.017
-0.06%
$ 17.04 million $ 55,937
Dec 28, 2024 $ 0.017
-0.70%
$ 17.03 million $ 54,044
Dec 27, 2024 $ 0.0172
+0.23%
$ 17.16 million $ 55,696
Dec 26, 2024 $ 0.0171
-0.06%
$ 17.12 million $ 55,016
Dec 25, 2024 $ 0.0171
+0.12%
$ 17.14 million $ 53,504
Dec 24, 2024 $ 0.0171
-4.84%
$ 17.12 million $ 54,165
Dec 23, 2024 $ 0.018
+0.22%
$ 17.99 million $ 56,318
Dec 22, 2024 $ 0.018
-0.33%
$ 17.97 million $ 52,817
Dec 21, 2024 $ 0.018
-0.11%
$ 18 million $ 55,701
Dec 20, 2024 $ 0.018
-18.11%
$ 18.04 million $ 57,234
Dec 19, 2024 $ 0.022
-38.24%
$ 22 million $ 56,025
Dec 18, 2024 $ 0.0356
-30.48%
$ 35.62 million $ 503,822
Dec 17, 2024 $ 0.0513
-49.25%
$ 51.27 million $ 53,540
Dec 16, 2024 $ 0.101
+1.11%
$ 101.02 million $ 2,098
Dec 15, 2024 $ 0.0999
-14.96%
$ 99.91 million $ 4,771
Dec 14, 2024 $ 0.12
+0.25%
$ 120.29 million $ 57,422
Dec 13, 2024 $ 0.084
-1.19%
$ 84 million $ 26,668
Dec 12, 2024 $ 0.085
-40.44%
$ 85.01 million $ 528,577
Dec 11, 2024 $ 0.146
+21.20%
$ 139.99 million $ 250,205
Dec 10, 2024 $ 0.12
-1.48%
$ 120.13 million $ 53,831
Dec 9, 2024 $ 0.122
-16.50%
$ 121.93 million $ 60,096
Dec 8, 2024 $ 0.146
-7.58%
$ 146.03 million $ 2,595
Dec 7, 2024 $ 0.158
-5.39%
$ 158 million $ 3,877
Dec 6, 2024 $ 0.167
+28.53%
$ 167 million $ 1,997
Dec 5, 2024 $ 0.13
-0.03%
$ 129.9 million $ 55,025
Dec 4, 2024 $ 0.13
-32.53%
$ 129.94 million $ 53,872
Dec 3, 2024 $ 0.2
-26.52%
$ 200.34 million $ 190,243
Dec 2, 2024 $ 0.28
+6.05%
$ 280 million $ 7,286
Dec 1, 2024 $ 0.298
+14.10%
$ 298.33 million $ 4,376
Nov 30, 2024 $ 0.261
+4.50%
$ 261.46 million $ 2,483
Nov 29, 2024 $ 0.25
+19.14%
$ 250.2 million $ 1,074
Nov 28, 2024 $ 0.21
-12.28%
$ 210 million $ 6,277
Nov 27, 2024 $ 0.239
+26.00%
$ 239.39 million $ 1,872
Nov 26, 2024 $ 0.19
+0.95%
$ 189.99 million $ 703
Nov 25, 2024 $ 0.188
+93.90%
$ 188.2 million $ 718