Apollo Name Service Historical Data

ANS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 55,754
Feb 1, 5 AM $ 0.00175
-0.34%
$ 1.75 million $ 56,326
Feb 1, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 55,628
Feb 1, 3 AM $ 0.00177
-0.45%
$ 1.77 million $ 54,929
Feb 1, 2 AM $ 0.00177
-0.51%
$ 1.77 million $ 54,278
Feb 1, 1 AM $ 0.00177
+0.34%
$ 1.77 million $ 54,444
Feb 1, 12 AM $ 0.00177
+0.11%
$ 1.77 million $ 54,418
Jan 31, 11 PM $ 0.00176
+0.46%
$ 1.76 million $ 54,192
Jan 31, 10 PM $ 0.00175
-0.11%
$ 1.75 million $ 54,391
Jan 31, 9 PM $ 0.00174
+0.06%
$ 1.74 million $ 54,524
Jan 31, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 54,423
Jan 31, 7 PM $ 0.00175
+0.11%
$ 1.75 million $ 54,164
Jan 31, 6 PM $ 0.00176
+1.15%
$ 1.75 million $ 53,795
Jan 31, 5 PM $ 0.00173
-1.31%
$ 1.73 million $ 53,859
Jan 31, 4 PM $ 0.00174
-1.86%
$ 1.75 million $ 53,585
Jan 31, 3 PM $ 0.00178
+2.01%
$ 1.78 million $ 53,386
Jan 31, 2 PM $ 0.00174
-2.24%
$ 1.75 million $ 52,901
Jan 31, 1 PM $ 0.00177
+1.61%
$ 1.77 million $ 52,710
Jan 31, 12 PM $ 0.00176
+0.69%
$ 1.76 million $ 51,344
Jan 31, 11 AM $ 0.00175
-1.46%
$ 1.74 million $ 50,777
Jan 31, 10 AM $ 0.00178
+1.65%
$ 1.78 million $ 50,919
Jan 31, 9 AM $ 0.00177
+1.85%
$ 1.77 million $ 50,834
Jan 31, 8 AM $ 0.00173
-0.57%
$ 1.73 million $ 50,479
Jan 31, 7 AM $ 0.00174
-1.02%
$ 1.74 million $ 50,661
Jan 31, 6 AM $ 0.00178
+0.51%
$ 1.78 million $ 50,881
Jan 31, 5 AM $ 0.00178
+1.25%
$ 1.78 million $ 50,506
Jan 31, 4 AM $ 0.00177
-0.34%
$ 1.77 million $ 51,234
Jan 31, 3 AM $ 0.00177
+0.17%
$ 1.77 million $ 51,995
Jan 31, 2 AM $ 0.00177
+0.74%
$ 1.77 million $ 51,598
Jan 31, 1 AM $ 0.00175
+0.46%
$ 1.73 million $ 52,084
Jan 31, 12 AM $ 0.00173
+0.41%
$ 1.73 million $ 52,153
Jan 30, 11 PM $ 0.00172
-1.37%
$ 1.72 million $ 52,066
Jan 30, 10 PM $ 0.00176
+3.28%
$ 1.76 million $ 52,539
Jan 30, 9 PM $ 0.00177
+3.33%
$ 1.77 million $ 52,909
Jan 30, 8 PM $ 0.00173
+0.46%
$ 1.73 million $ 52,750
Jan 30, 7 PM $ 0.00172
-0.46%
$ 1.71 million $ 52,824
Jan 30, 6 PM $ 0.00172
+0.17%
$ 1.72 million $ 52,506
Jan 30, 5 PM $ 0.00172
-2.05%
$ 1.73 million $ 52,687
Jan 30, 4 PM $ 0.00176
+0.06%
$ 1.77 million $ 53,243
Jan 30, 3 PM $ 0.00176
-0.17%
$ 1.76 million $ 53,856
Jan 30, 2 PM $ 0.00175
-0.85%
$ 1.75 million $ 54,151
Jan 30, 1 PM $ 0.00177
+1.20%
$ 1.77 million $ 54,675
Jan 30, 12 PM $ 0.00175
+1.21%
$ 1.75 million $ 54,624
Jan 30, 11 AM $ 0.00171
-0.98%
$ 1.72 million $ 55,060
Jan 30, 10 AM $ 0.00173
-0.63%
$ 1.73 million $ 55,364
Jan 30, 9 AM $ 0.00173
-2.87%
$ 1.73 million $ 56,208
Jan 30, 8 AM $ 0.00178
+0.68%
$ 1.78 million $ 56,901
Jan 30, 7 AM $ 0.00177
+3.27%
$ 1.76 million $ 56,927
Jan 30, 6 AM $ 0.00176
+0.17%
$ 1.76 million $ 56,884
Jan 30, 5 AM $ 0.00176
+1.97%
$ 1.76 million $ 57,179