Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Name Service Historical Data

ANS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0971
+8.75%
$97.06 million $63,387
Nov 23, 2024 $0.0892
+6.39%
$89.25 million $51,457
Nov 22, 2024 $0.0839
-0.36%
$83.9 million $53,794
Nov 21, 2024 $0.0842
+0.21%
$84.2 million $54,638
Nov 20, 2024 $0.084
-0.26%
$83.99 million $53,733
Nov 19, 2024 $0.0842
+0.26%
$84.2 million $52,493
Nov 18, 2024 $0.0839
+0.61%
$83.93 million $56,130
Nov 17, 2024 $0.0834
-2.68%
$83.43 million $56,770
Nov 16, 2024 $0.0855
+3.96%
$85.49 million $54,913
Nov 15, 2024 $0.0823
+0.00%
$82.29 million $54,234
Nov 14, 2024 $0.0823
-0.18%
$82.29 million $54,028
Nov 13, 2024 $0.0825
+0.05%
$82.46 million $54,194
Nov 12, 2024 $0.0824
-0.06%
$82.4 million $54,586
Nov 11, 2024 $0.0825
-0.17%
$82.46 million $55,520
Nov 10, 2024 $0.0825
-1.63%
$82.53 million $53,817
Nov 9, 2024 $0.0839
-0.02%
$83.87 million $53,919
Nov 8, 2024 $0.0838
-0.02%
$83.82 million $52,590
Nov 7, 2024 $0.0838
-0.10%
$83.81 million $56,849
Nov 6, 2024 $0.0839
+1.62%
$83.91 million $57,039
Nov 5, 2024 $0.0826
+0.19%
$82.57 million $53,688
Nov 4, 2024 $0.0824
+1.32%
$82.42 million $53,736
Nov 3, 2024 $0.0814
+0.01%
$81.42 million $55,688
Nov 2, 2024 $0.0814
+1.33%
$81.41 million $56,248
Nov 1, 2024 $0.0803
-0.58%
$80.34 million $58,628
Oct 31, 2024 $0.0809
-53.87%
$80.85 million $55,307
Oct 30, 2024 $0.175
-4.40%
$175.28 million $1,052
Oct 29, 2024 $0.183
-14.26%
$183.35 million $1,502
Oct 28, 2024 $0.214
+33.67%
$213.84 million $15,022
Oct 27, 2024 $0.16
-0.28%
$159.98 million $10,264
Oct 26, 2024 $0.16
-7.26%
$160.43 million $24,278
Oct 25, 2024 $0.169
-8.16%
$168.88 million $20,405
Oct 24, 2024 $0.184
-0.97%
$184.07 million $27,448
Oct 23, 2024 $0.186
+5.20%
$185.57 million $30,134
Oct 22, 2024 $0.176
-0.48%
$175.94 million $26,239
Oct 21, 2024 $0.177
-2.96%
$176.79 million $27,805
Oct 20, 2024 $0.182
+1.14%
$182.19 million $25,200
Oct 19, 2024 $0.18
+0.60%
$180.14 million $30,381
Oct 18, 2024 $0.179
-10.31%
$179.06 million $22,299
Oct 17, 2024 $0.2
-3.05%
$199.98 million $51,584
Oct 16, 2024 $0.206
-0.45%
$206.28 million $29,033
Oct 15, 2024 $0.207
+119.61%
$207.25 million $42,781
Oct 14, 2024 $0.0943
-3.85%
$94.28 million $3,777
Oct 13, 2024 $0.098
-0.05%
$98 million $3,688
Oct 12, 2024 $0.0981
-0.02%
$98.08 million $3,694
Oct 11, 2024 $0.0981
+0.18%
$98.08 million $3,785
Oct 10, 2024 $0.0979
-0.05%
$97.9 million $3,862
Oct 9, 2024 $0.0979
-0.03%
$97.91 million $3,895
Oct 8, 2024 $0.0979
-0.78%
$97.92 million $3,976
Oct 7, 2024 $0.0987
-0.65%
$98.7 million $3,962
Oct 6, 2024 $0.0993
+0.01%
$99.35 million $3,921