Apollo Name Service Historical Data

ANS
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00163
-3.03%
$ -- $ 42,438
Feb 8, 2026 $ 0.00167
-2.79%
$ 1.68 million $ 51,800
Feb 7, 2026 $ 0.00173
+0.35%
$ 1.73 million $ 54,887
Feb 6, 2026 $ 0.00173
-0.29%
$ 1.73 million $ 56,336
Feb 5, 2026 $ 0.00175
-4.69%
$ 1.75 million $ 57,431
Feb 4, 2026 $ 0.00183
-2.14%
$ 1.83 million $ 55,265
Feb 3, 2026 $ 0.00186
+6.03%
$ 1.86 million $ 55,100
Feb 2, 2026 $ 0.00176
+0.28%
$ 1.76 million $ 53,307
Feb 1, 2026 $ 0.00176
-0.62%
$ 1.76 million $ 55,680
Jan 31, 2026 $ 0.00176
+2.21%
$ 1.76 million $ 54,192
Jan 30, 2026 $ 0.00172
-0.06%
$ 1.72 million $ 52,066
Jul 21, 2025 $ 0.00502
+0.00%
$ -- $ 40,019
Jul 20, 2025 $ 0.00749
-20.82%
$ 7.49 million $ 52,741
Jul 19, 2025 $ 0.00981
-19.59%
$ 9.81 million $ 71,410
Jul 18, 2025 $ 0.0122
-21.11%
$ 12.18 million $ 60,403
Jul 17, 2025 $ 0.0154
-11.37%
$ 15.43 million $ 62,673
Jul 16, 2025 $ 0.0174
-8.70%
$ 17.42 million $ 74,963
Jul 15, 2025 $ 0.0191
-8.23%
$ 19.07 million $ 60,901
Jul 14, 2025 $ 0.0202
-21.18%
$ 20.21 million $ 84,097
Jul 13, 2025 $ 0.0262
+6.51%
$ 26.18 million $ 81,258
Jul 12, 2025 $ 0.0246
+22.23%
$ 24.58 million $ 71,735
Jul 11, 2025 $ 0.0204
-0.49%
$ 20.39 million $ 78,725
Jul 10, 2025 $ 0.0204
-1.21%
$ 20.41 million $ 79,039
Jul 9, 2025 $ 0.0207
+0.10%
$ 20.66 million $ 77,480
Jul 8, 2025 $ 0.0255
-7.52%
$ 25.46 million $ 82,329
Jul 7, 2025 $ 0.0275
-0.43%
$ 27.54 million $ 81,139
Jul 6, 2025 $ 0.0277
-16.24%
$ 27.69 million $ 81,720
Jul 5, 2025 $ 0.0331
+2.61%
$ 33.07 million $ 83,397
Jul 4, 2025 $ 0.0322
-2.19%
$ 32.23 million $ 64,259
Jul 3, 2025 $ 0.033
+7.05%
$ 32.95 million $ 60,135
Jul 2, 2025 $ 0.0308
-3.66%
$ 30.78 million $ 56,191
Jul 1, 2025 $ 0.032
-2.74%
$ 31.95 million $ 58,751
Jun 30, 2025 $ 0.0329
+2.69%
$ 32.87 million $ 58,608
Jun 29, 2025 $ 0.032
-4.87%
$ 32.01 million $ 54,255
Jun 28, 2025 $ 0.0336
+11.24%
$ 33.65 million $ 59,561
Jun 27, 2025 $ 0.0302
-7.77%
$ 30.25 million $ 59,314
Jun 26, 2025 $ 0.0328
-1.71%
$ 32.82 million $ 56,387
Jun 25, 2025 $ 0.0334
+11.66%
$ 33.41 million $ 58,021
Jun 24, 2025 $ 0.0299
+14.91%
$ 29.91 million $ 59,046
Jun 23, 2025 $ 0.0277
+3.24%
$ 27.73 million $ 59,440
Jun 22, 2025 $ 0.0269
-22.79%
$ 26.86 million $ 59,147
Jun 21, 2025 $ 0.0348
+3.76%
$ 34.76 million $ 70,775
Jun 20, 2025 $ 0.0335
+0.45%
$ 33.52 million $ 104,029
Jun 19, 2025 $ 0.0334
+3.03%
$ 33.37 million $ 102,309
Jun 18, 2025 $ 0.0324
+12.62%
$ 32.39 million $ 98,801
Jun 17, 2025 $ 0.0287
-19.53%
$ 28.72 million $ 96,020
Jun 16, 2025 $ 0.0357
+0.08%
$ 35.71 million $ 106,816
Jun 15, 2025 $ 0.0357
+0.88%
$ 35.68 million $ 104,720
Jun 14, 2025 $ 0.0354
+4.37%
$ 35.36 million $ 110,180
Jun 13, 2025 $ 0.0339
-0.12%
$ 33.89 million $ 93,680
Download