sat1 Historical Data

sat1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0363
+0.00%
$ -- $ 55,505
Yesterday $ 0.0403
-14.83%
$ -- $ 370,461
May 12, 2026 $ 0.0472
-15.77%
$ -- $ 119,114
May 11, 2026 $ 0.0562
-25.68%
$ -- $ 570,522
May 10, 2026 $ 0.0756
-28.31%
$ -- $ 736,229
May 9, 2026 $ 0.171
+2.29%
$ -- $ 19
May 8, 2026 $ 0.167
+212.88%
$ -- $ 166,693
Download