sat1 Historical Data

sat1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ -- $ 2,381
Yesterday $ 0.0272
-3.95%
$ -- $ 2,381
Jun 2, 2026 $ 0.0279
-8.34%
$ -- $ 338
Jun 1, 2026 $ 0.0305
-0.33%
$ -- $ 607
May 31, 2026 $ 0.0305
-12.43%
$ -- $ 7,624
May 30, 2026 $ 0.0347
+0.21%
$ -- $ 54,031
May 29, 2026 $ 0.0346
-0.28%
$ -- $ 55,336
May 28, 2026 $ 0.0348
-1.58%
$ -- $ 55,855
May 27, 2026 $ 0.0355
-0.05%
$ -- $ 55,860
May 26, 2026 $ 0.0385
-0.41%
$ -- $ 55,147
May 25, 2026 $ 0.0311
-7.86%
$ -- $ 52,594
May 24, 2026 $ 0.0338
-0.57%
$ -- $ 56,742
May 23, 2026 $ 0.034
-5.60%
$ -- $ 58,239
May 22, 2026 $ 0.036
-1.98%
$ -- $ 54,785
May 21, 2026 $ 0.0367
-4.73%
$ -- $ 59,304
May 20, 2026 $ 0.0386
+5.84%
$ -- $ 62,369
May 19, 2026 $ 0.0365
+0.66%
$ -- $ 59,866
May 18, 2026 $ 0.0363
+1.63%
$ -- $ 56,418
May 17, 2026 $ 0.0358
-7.38%
$ -- $ 60,164
May 16, 2026 $ 0.0387
+1.99%
$ -- $ 7,529
May 15, 2026 $ 0.0379
-4.59%
$ -- $ 7,831
May 14, 2026 $ 0.0398
-1.35%
$ -- $ 72,663
May 13, 2026 $ 0.0403
-14.83%
$ -- $ 370,461
May 12, 2026 $ 0.0472
-15.77%
$ -- $ 119,114
May 11, 2026 $ 0.0562
-25.68%
$ -- $ 570,522
May 10, 2026 $ 0.0756
-28.31%
$ -- $ 736,229
May 9, 2026 $ 0.171
+2.29%
$ -- $ 19
May 8, 2026 $ 0.167
+212.88%
$ -- $ 166,693
Download