sat1 Historical Data

sat1
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0366
+0.00%
$ -- $ 55,540
Today, at 10 AM $ 0.0363
-0.76%
$ -- $ 55,460
Today, at 9 AM $ 0.0364
-0.58%
$ -- $ 55,891
Today, at 8 AM $ 0.0366
-2.09%
$ -- $ 349,950
Today, at 7 AM $ 0.038
-5.68%
$ -- $ 369,113
Today, at 6 AM $ 0.0401
-0.38%
$ -- $ 314,430
Today, at 5 AM $ 0.0402
-0.46%
$ -- $ 313,119
Today, at 4 AM $ 0.0404
+0.08%
$ -- $ 371,915
Today, at 3 AM $ 0.0403
+1.62%
$ -- $ 370,809
Today, at 2 AM $ 0.0397
-3.93%
$ -- $ 77,481
Today, at 1 AM $ 0.0412
+1.42%
$ -- $ 19,120
Today, at 12 AM $ 0.0416
+3.29%
$ -- $ 313,860
Yesterday, at 11 PM $ 0.0403
+0.69%
$ -- $ 370,461
Yesterday, at 10 PM $ 0.0402
-0.16%
$ -- $ 71,013
Yesterday, at 9 PM $ 0.0403
+0.15%
$ -- $ 70,783
Yesterday, at 8 PM $ 0.0401
+1.18%
$ -- $ 70,965
Yesterday, at 7 PM $ 0.0398
-2.60%
$ -- $ 65,607
Yesterday, at 6 PM $ 0.0409
-2.66%
$ -- $ 356,639
Yesterday, at 5 PM $ 0.042
-1.78%
$ -- $ 302,770
Yesterday, at 4 PM $ 0.0429
-4.26%
$ -- $ 67,102
Yesterday, at 3 PM $ 0.0449
+2.01%
$ -- $ 359,057
Yesterday, at 2 PM $ 0.044
-0.85%
$ -- $ 74,234
Yesterday, at 1 PM $ 0.0446
+2.49%
$ -- $ 75,175
Yesterday, at 12 PM $ 0.0435
-2.82%
$ -- $ 372,021
Yesterday, at 11 AM $ 0.0449
-2.03%
$ -- $ 79,475
Yesterday, at 10 AM $ 0.0458
+5.13%
$ -- $ 355,635
Yesterday, at 9 AM $ 0.0431
+5.74%
$ -- $ 56,394
Yesterday, at 8 AM $ 0.0406
+1.21%
$ -- $ 56,876
Yesterday, at 7 AM $ 0.0401
-8.08%
$ -- $ 56,519
Yesterday, at 6 AM $ 0.0443
-7.03%
$ -- $ 62,347
Yesterday, at 5 AM $ 0.0476
+0.85%
$ -- $ 332,302
Yesterday, at 4 AM $ 0.0471
-3.38%
$ -- $ 114,573
Yesterday, at 3 AM $ 0.0488
+0.02%
$ -- $ 408,703
Yesterday, at 2 AM $ 0.0488
+0.60%
$ -- $ 411,848
Yesterday, at 1 AM $ 0.0485
+2.96%
$ -- $ 408,309
Yesterday, at 12 AM $ 0.0471
-0.48%
$ -- $ 124,148
May 12, 11 PM $ 0.0472
+1.15%
$ -- $ 119,114
May 12, 10 PM $ 0.0467
-0.57%
$ -- $ 429,124
May 12, 9 PM $ 0.047
-0.21%
$ -- $ 434,885
May 12, 8 PM $ 0.0472
+0.16%
$ -- $ 437,219
May 12, 7 PM $ 0.0471
-0.16%
$ -- $ 442,016
May 12, 6 PM $ 0.0471
-0.66%
$ -- $ 440,410
May 12, 5 PM $ 0.0474
-0.99%
$ -- $ 447,100
May 12, 4 PM $ 0.0479
+2.74%
$ -- $ 449,196
May 12, 3 PM $ 0.0467
-1.53%
$ -- $ 453,239
May 12, 2 PM $ 0.0474
+2.11%
$ -- $ 448,601
May 12, 1 PM $ 0.0467
-2.99%
$ -- $ 465,964
May 12, 12 PM $ 0.0482
-0.38%
$ -- $ 474,503
May 12, 11 AM $ 0.0484
-1.01%
$ -- $ 475,138
May 12, 10 AM $ 0.0489
-1.00%
$ -- $ 484,616
Download