sat1 Historical Data

sat1 Page 12
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0372
+0.00%
$ -- $ 73,982
12:53 PM $ 0.037
+0.00%
$ -- $ 73,982
12:52 PM $ 0.0371
+0.00%
$ -- $ 73,921
12:51 PM $ 0.0371
+0.00%
$ -- $ 73,921
12:50 PM $ 0.0372
+0.00%
$ -- $ 73,953
12:49 PM $ 0.0372
+0.00%
$ -- $ 73,953
12:48 PM $ 0.0374
+0.00%
$ -- $ 74,096
12:47 PM $ 0.0371
+0.00%
$ -- $ 74,096
12:46 PM $ 0.0374
+0.00%
$ -- $ 74,185
12:45 PM $ 0.0374
+0.00%
$ -- $ 74,185
12:44 PM $ 0.0371
+0.00%
$ -- $ 74,212
12:43 PM $ 0.0374
+0.00%
$ -- $ 74,212
12:42 PM $ 0.037
+0.00%
$ -- $ 74,283
12:41 PM $ 0.037
+0.00%
$ -- $ 74,283
12:40 PM $ 0.0372
+0.00%
$ -- $ 74,044
12:39 PM $ 0.0372
+0.00%
$ -- $ 74,044
12:38 PM $ 0.037
+0.00%
$ -- $ 74,042
12:37 PM $ 0.037
+0.00%
$ -- $ 74,042
12:36 PM $ 0.0373
+0.00%
$ -- $ 74,070
12:35 PM $ 0.0369
+0.00%
$ -- $ 74,070
12:34 PM $ 0.0373
+0.00%
$ -- $ 74,054
12:33 PM $ 0.037
+0.00%
$ -- $ 74,054
12:32 PM $ 0.037
+0.00%
$ -- $ 73,978
12:31 PM $ 0.0372
+0.00%
$ -- $ 73,978
12:30 PM $ 0.0372
+0.00%
$ -- $ 73,979
12:29 PM $ 0.0372
+0.00%
$ -- $ 73,979
12:28 PM $ 0.037
+0.00%
$ -- $ 74,054
12:27 PM $ 0.0373
+0.00%
$ -- $ 74,054
12:26 PM $ 0.0372
+0.00%
$ -- $ 74,009
12:25 PM $ 0.0371
+1.56%
$ -- $ 73,990
12:24 PM $ 0.0366
+0.00%
$ -- $ 55,432
12:23 PM $ 0.0364
+0.00%
$ -- $ 55,432
12:22 PM $ 0.0363
+0.00%
$ -- $ 55,491
12:21 PM $ 0.0363
+0.00%
$ -- $ 55,491
12:20 PM $ 0.0364
+0.00%
$ -- $ 55,505
12:19 PM $ 0.0363
+0.00%
$ -- $ 55,545
12:18 PM $ 0.0363
+0.00%
$ -- $ 55,545
12:17 PM $ 0.0364
+0.00%
$ -- $ 55,517
12:16 PM $ 0.0364
+0.00%
$ -- $ 55,517
12:15 PM $ 0.0366
+0.00%
$ -- $ 55,510
12:14 PM $ 0.0368
+0.00%
$ -- $ 55,510
12:13 PM $ 0.0368
+0.00%
$ -- $ 55,519
12:12 PM $ 0.0366
+0.00%
$ -- $ 55,519
12:11 PM $ 0.0363
+0.00%
$ -- $ 55,504
12:10 PM $ 0.0363
+0.00%
$ -- $ 55,504
12:09 PM $ 0.0368
+0.00%
$ -- $ 55,542
12:08 PM $ 0.0364
+0.00%
$ -- $ 55,542
12:07 PM $ 0.0364
+0.00%
$ -- $ 55,505
12:06 PM $ 0.0368
+0.00%
$ -- $ 55,505
12:05 PM $ 0.0368
+0.00%
$ -- $ 55,545