sat1 Historical Data

sat1 Page 13
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0375
+0.00%
$ -- $ 55,618
1:14 PM $ 0.0375
+0.00%
$ -- $ 55,618
1:13 PM $ 0.0373
+0.00%
$ -- $ 55,632
1:12 PM $ 0.0374
+0.00%
$ -- $ 55,616
1:11 PM $ 0.0375
+0.00%
$ -- $ 55,616
1:10 PM $ 0.0363
+0.00%
$ -- $ 55,625
1:09 PM $ 0.037
+0.00%
$ -- $ 74,413
1:08 PM $ 0.037
+0.00%
$ -- $ 74,413
1:07 PM $ 0.037
+0.00%
$ -- $ 74,363
1:06 PM $ 0.037
+0.00%
$ -- $ 74,363
1:05 PM $ 0.037
-0.01%
$ -- $ 74,314
1:03 PM $ 0.037
+0.00%
$ -- $ 74,275
1:02 PM $ 0.0372
+0.00%
$ -- $ 74,282
1:01 PM $ 0.0374
+0.80%
$ -- $ 74,282
1:00 PM $ 0.0372
+0.00%
$ -- $ 74,265
12:59 PM $ 0.0367
+0.00%
$ -- $ 74,163
12:58 PM $ 0.037
+0.00%
$ -- $ 74,163
12:57 PM $ 0.0374
+0.00%
$ -- $ 74,104
12:56 PM $ 0.037
+0.00%
$ -- $ 74,104
12:55 PM $ 0.037
-0.58%
$ -- $ 74,027
12:54 PM $ 0.0372
+0.00%
$ -- $ 73,982
12:53 PM $ 0.037
+0.00%
$ -- $ 73,982
12:52 PM $ 0.0371
+0.00%
$ -- $ 73,921
12:51 PM $ 0.0371
+0.00%
$ -- $ 73,921
12:50 PM $ 0.0372
+0.00%
$ -- $ 73,953
12:49 PM $ 0.0372
+0.00%
$ -- $ 73,953
12:48 PM $ 0.0374
+0.00%
$ -- $ 74,096
12:47 PM $ 0.0371
+0.00%
$ -- $ 74,096
12:46 PM $ 0.0374
+0.00%
$ -- $ 74,185
12:45 PM $ 0.0374
+0.00%
$ -- $ 74,185
12:44 PM $ 0.0371
+0.00%
$ -- $ 74,212
12:43 PM $ 0.0374
+0.00%
$ -- $ 74,212
12:42 PM $ 0.037
+0.00%
$ -- $ 74,283
12:41 PM $ 0.037
+0.00%
$ -- $ 74,283
12:40 PM $ 0.0372
+0.00%
$ -- $ 74,044
12:39 PM $ 0.0372
+0.00%
$ -- $ 74,044
12:38 PM $ 0.037
+0.00%
$ -- $ 74,042
12:37 PM $ 0.037
+0.00%
$ -- $ 74,042
12:36 PM $ 0.0373
+0.00%
$ -- $ 74,070
12:35 PM $ 0.0369
+0.00%
$ -- $ 74,070
12:34 PM $ 0.0373
+0.00%
$ -- $ 74,054
12:33 PM $ 0.037
+0.00%
$ -- $ 74,054
12:32 PM $ 0.037
+0.00%
$ -- $ 73,978
12:31 PM $ 0.0372
+0.00%
$ -- $ 73,978
12:30 PM $ 0.0372
+0.00%
$ -- $ 73,979
12:29 PM $ 0.0372
+0.00%
$ -- $ 73,979
12:28 PM $ 0.037
+0.00%
$ -- $ 74,054
12:27 PM $ 0.0373
+0.00%
$ -- $ 74,054
12:26 PM $ 0.0372
+0.00%
$ -- $ 74,009
12:25 PM $ 0.0371
+1.56%
$ -- $ 73,990