sat1 Historical Data

sat1 Page 17
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0377
+0.00%
$ -- $ 74,280
2:23 PM $ 0.0381
+0.00%
$ -- $ 74,227
2:22 PM $ 0.0381
+0.00%
$ -- $ 74,227
2:21 PM $ 0.038
+0.00%
$ -- $ 74,182
2:20 PM $ 0.038
+0.00%
$ -- $ 74,182
2:19 PM $ 0.0377
+0.00%
$ -- $ 74,160
2:18 PM $ 0.0377
+0.00%
$ -- $ 74,131
2:17 PM $ 0.0377
+0.00%
$ -- $ 74,111
2:16 PM $ 0.0378
+0.00%
$ -- $ 74,111
2:15 PM $ 0.038
+0.00%
$ -- $ 74,086
2:14 PM $ 0.038
+0.00%
$ -- $ 74,086
2:13 PM $ 0.038
+0.00%
$ -- $ 74,214
2:12 PM $ 0.038
+0.00%
$ -- $ 74,214
2:11 PM $ 0.038
+0.41%
$ -- $ 74,333
2:10 PM $ 0.038
+0.62%
$ -- $ 74,375
2:08 PM $ 0.038
+0.00%
$ -- $ 74,474
2:07 PM $ 0.038
+0.00%
$ -- $ 74,455
2:06 PM $ 0.0379
+0.02%
$ -- $ 74,455
2:05 PM $ 0.0379
+0.00%
$ -- $ 74,428
2:04 PM $ 0.038
+0.00%
$ -- $ 74,428
2:03 PM $ 0.0377
+0.00%
$ -- $ 74,394
2:02 PM $ 0.0377
+0.00%
$ -- $ 74,394
2:01 PM $ 0.038
+0.79%
$ -- $ 74,443
2:00 PM $ 0.0378
+0.00%
$ -- $ 74,464
1:59 PM $ 0.038
+0.00%
$ -- $ 74,464
1:58 PM $ 0.0378
+0.00%
$ -- $ 74,398
1:56 PM $ 0.0381
+0.00%
$ -- $ 74,399
1:55 PM $ 0.0378
+0.00%
$ -- $ 74,434
1:54 PM $ 0.0378
+0.00%
$ -- $ 74,434
1:53 PM $ 0.0377
+0.00%
$ -- $ 74,458
1:52 PM $ 0.0377
+0.00%
$ -- $ 74,458
1:51 PM $ 0.0378
+0.00%
$ -- $ 74,527
1:50 PM $ 0.0378
+0.00%
$ -- $ 74,527
1:49 PM $ 0.0379
+0.00%
$ -- $ 74,616
1:48 PM $ 0.0377
+0.00%
$ -- $ 74,616
1:47 PM $ 0.0379
+0.00%
$ -- $ 74,648
1:46 PM $ 0.0379
+0.00%
$ -- $ 74,648
1:45 PM $ 0.0377
+0.00%
$ -- $ 74,624
1:44 PM $ 0.0377
+0.00%
$ -- $ 74,624
1:43 PM $ 0.038
+0.00%
$ -- $ 74,666
1:42 PM $ 0.0379
+0.00%
$ -- $ 74,666
1:41 PM $ 0.038
+0.00%
$ -- $ 74,684
1:40 PM $ 0.038
+0.62%
$ -- $ 74,684
1:39 PM $ 0.0378
+0.00%
$ -- $ 74,490
1:38 PM $ 0.0381
+0.00%
$ -- $ 74,481
1:37 PM $ 0.0381
+0.00%
$ -- $ 74,481
1:36 PM $ 0.0381
+0.58%
$ -- $ 74,536
1:35 PM $ 0.0378
+0.00%
$ -- $ 74,536
1:34 PM $ 0.0379
+0.00%
$ -- $ 74,532
1:33 PM $ 0.038
+0.00%
$ -- $ 74,561