sat1 Historical Data

sat1 Page 19
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0378
+0.00%
$ -- $ 74,656
2:54 PM $ 0.0378
+0.00%
$ -- $ 74,656
2:53 PM $ 0.0379
+0.00%
$ -- $ 74,582
2:52 PM $ 0.0381
+0.00%
$ -- $ 74,582
2:51 PM $ 0.0381
+0.42%
$ -- $ 74,587
2:50 PM $ 0.038
+0.00%
$ -- $ 74,603
2:49 PM $ 0.0381
+0.00%
$ -- $ 74,603
2:48 PM $ 0.0379
+0.00%
$ -- $ 74,568
2:47 PM $ 0.0379
+0.00%
$ -- $ 74,568
2:46 PM $ 0.0379
+0.00%
$ -- $ 74,546
2:45 PM $ 0.0381
+0.00%
$ -- $ 74,531
2:44 PM $ 0.038
+0.00%
$ -- $ 74,531
2:43 PM $ 0.0378
+0.00%
$ -- $ 74,471
2:42 PM $ 0.0378
+0.00%
$ -- $ 74,471
2:41 PM $ 0.0381
+0.00%
$ -- $ 74,447
2:40 PM $ 0.0381
+0.00%
$ -- $ 74,480
2:39 PM $ 0.038
+0.00%
$ -- $ 74,480
2:38 PM $ 0.0378
+0.00%
$ -- $ 74,298
2:37 PM $ 0.0381
+0.00%
$ -- $ 74,290
2:36 PM $ 0.0381
+0.38%
$ -- $ 74,303
2:35 PM $ 0.038
+0.00%
$ -- $ 74,325
2:34 PM $ 0.0378
+0.00%
$ -- $ 74,325
2:33 PM $ 0.0381
+0.00%
$ -- $ 74,268
2:32 PM $ 0.0381
+0.00%
$ -- $ 74,268
2:31 PM $ 0.0378
+0.00%
$ -- $ 74,228
2:30 PM $ 0.0378
+0.00%
$ -- $ 74,228
2:29 PM $ 0.0378
+0.00%
$ -- $ 74,191
2:28 PM $ 0.0378
+0.00%
$ -- $ 74,191
2:27 PM $ 0.0378
+0.00%
$ -- $ 74,206
2:26 PM $ 0.0378
+0.00%
$ -- $ 74,214
2:25 PM $ 0.0378
+0.00%
$ -- $ 74,214
2:24 PM $ 0.0377
+0.00%
$ -- $ 74,280
2:23 PM $ 0.0381
+0.00%
$ -- $ 74,227
2:22 PM $ 0.0381
+0.00%
$ -- $ 74,227
2:21 PM $ 0.038
+0.00%
$ -- $ 74,182
2:20 PM $ 0.038
+0.00%
$ -- $ 74,182
2:19 PM $ 0.0377
+0.00%
$ -- $ 74,160
2:18 PM $ 0.0377
+0.00%
$ -- $ 74,131
2:17 PM $ 0.0377
+0.00%
$ -- $ 74,111
2:16 PM $ 0.0378
+0.00%
$ -- $ 74,111
2:15 PM $ 0.038
+0.00%
$ -- $ 74,086
2:14 PM $ 0.038
+0.00%
$ -- $ 74,086
2:13 PM $ 0.038
+0.00%
$ -- $ 74,214
2:12 PM $ 0.038
+0.00%
$ -- $ 74,214
2:11 PM $ 0.038
+0.41%
$ -- $ 74,333
2:10 PM $ 0.038
+0.62%
$ -- $ 74,375
2:08 PM $ 0.038
+0.00%
$ -- $ 74,474
2:07 PM $ 0.038
+0.00%
$ -- $ 74,455
2:06 PM $ 0.0379
+0.02%
$ -- $ 74,455
2:05 PM $ 0.0379
+0.00%
$ -- $ 74,428