sat1 Historical Data

sat1 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0489
-1.00%
$ -- $ 484,616
May 12, 9 AM $ 0.0494
-0.48%
$ -- $ 489,100
May 12, 8 AM $ 0.0496
-5.48%
$ -- $ 484,918
May 12, 7 AM $ 0.0525
-0.94%
$ -- $ 490,752
May 12, 6 AM $ 0.053
-0.22%
$ -- $ 494,050
May 12, 5 AM $ 0.0521
-4.16%
$ -- $ 510,989
May 12, 4 AM $ 0.0539
+1.04%
$ -- $ 534,817
May 12, 3 AM $ 0.0534
-2.87%
$ -- $ 541,992
May 12, 2 AM $ 0.0549
+0.25%
$ -- $ 549,779
May 12, 1 AM $ 0.0555
+0.32%
$ -- $ 599,945
May 12, 12 AM $ 0.0552
-1.46%
$ -- $ 569,305
May 11, 11 PM $ 0.0562
+1.14%
$ -- $ 570,522
May 11, 10 PM $ 0.056
-0.10%
$ -- $ 578,518
May 11, 9 PM $ 0.056
-0.27%
$ -- $ 646,858
May 11, 8 PM $ 0.0562
+0.84%
$ -- $ 656,161
May 11, 7 PM $ 0.0557
+0.33%
$ -- $ 662,265
May 11, 6 PM $ 0.0555
+0.08%
$ -- $ 673,499
May 11, 5 PM $ 0.0555
+1.06%
$ -- $ 700,628
May 11, 4 PM $ 0.0549
-0.61%
$ -- $ 703,115
May 11, 3 PM $ 0.0553
-0.48%
$ -- $ 329,981
May 11, 2 PM $ 0.0556
-1.98%
$ -- $ 755,236
May 11, 1 PM $ 0.0568
-0.77%
$ -- $ 770,098
May 11, 12 PM $ 0.0578
-2.28%
$ -- $ 813,946
May 11, 11 AM $ 0.0591
-3.04%
$ -- $ 121,996
May 11, 10 AM $ 0.061
+5.53%
$ -- $ 894,883
May 11, 9 AM $ 0.0578
-2.44%
$ -- $ 529,576
May 11, 8 AM $ 0.0592
+1.30%
$ -- $ 934,095
May 11, 7 AM $ 0.0585
-7.50%
$ -- $ 958,446
May 11, 6 AM $ 0.0648
-0.47%
$ -- $ 59,876
May 11, 5 AM $ 0.0679
+3.32%
$ -- $ 6,990
May 11, 4 AM $ 0.067
-5.26%
$ -- $ 506,806
May 11, 3 AM $ 0.0705
-2.82%
$ -- $ 565,517
May 11, 2 AM $ 0.0685
-2.37%
$ -- $ 605,456
May 11, 1 AM $ 0.0702
-5.65%
$ -- $ 634,144
May 11, 12 AM $ 0.0744
-1.52%
$ -- $ 676,813
May 10, 11 PM $ 0.0756
-2.71%
$ -- $ 736,229
May 10, 10 PM $ 0.0759
-0.03%
$ -- $ 733,234
May 10, 9 PM $ 0.076
-0.72%
$ -- $ 751,634
May 10, 8 PM $ 0.0773
-0.21%
$ -- $ 789,528
May 10, 7 PM $ 0.0775
+2.23%
$ -- $ 777,807
May 10, 6 PM $ 0.0758
+5.65%
$ -- $ 778,480
May 10, 5 PM $ 0.0734
+3.47%
$ -- $ 964,758
May 10, 4 PM $ 0.0719
+1.79%
$ -- $ 971,839
May 10, 3 PM $ 0.0727
+0.08%
$ -- $ 551,793
May 10, 2 PM $ 0.0739
-5.05%
$ -- $ 987,866
May 10, 1 PM $ 0.0778
-7.56%
$ -- $ 1.01 million
May 10, 12 PM $ 0.0843
-7.74%
$ -- $ 28,374
May 10, 11 AM $ 0.0913
-5.45%
$ -- $ 1.08 million
May 10, 10 AM $ 0.0978
-1.75%
$ -- $ 1.06 million
May 10, 9 AM $ 0.0995
+0.00%
$ -- $ 16,780