sat1 Historical Data

sat1 Page 20
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0379
+0.00%
$ -- $ 74,349
3:19 PM $ 0.0382
+0.00%
$ -- $ 74,349
3:18 PM $ 0.0381
+0.00%
$ -- $ 74,486
3:17 PM $ 0.0378
+0.00%
$ -- $ 74,486
3:16 PM $ 0.0382
+0.00%
$ -- $ 74,567
3:15 PM $ 0.0381
+0.00%
$ -- $ 74,567
3:14 PM $ 0.0381
+0.00%
$ -- $ 74,517
3:13 PM $ 0.038
+0.00%
$ -- $ 74,579
3:12 PM $ 0.038
+0.00%
$ -- $ 74,579
3:11 PM $ 0.0381
+0.00%
$ -- $ 74,580
3:10 PM $ 0.0382
+0.00%
$ -- $ 74,529
3:09 PM $ 0.0379
+0.00%
$ -- $ 74,529
3:08 PM $ 0.0382
+0.00%
$ -- $ 74,573
3:07 PM $ 0.0382
+0.00%
$ -- $ 74,573
3:06 PM $ 0.0379
-0.59%
$ -- $ 74,607
3:05 PM $ 0.0382
+0.00%
$ -- $ 74,607
3:04 PM $ 0.038
+0.00%
$ -- $ 74,609
3:03 PM $ 0.0378
+0.00%
$ -- $ 74,565
3:02 PM $ 0.0382
+0.00%
$ -- $ 74,565
3:01 PM $ 0.038
+0.39%
$ -- $ 74,497
3:00 PM $ 0.0379
+0.00%
$ -- $ 74,497
2:59 PM $ 0.038
+0.00%
$ -- $ 74,534
2:58 PM $ 0.0381
+0.00%
$ -- $ 74,534
2:57 PM $ 0.0379
+0.00%
$ -- $ 74,584
2:56 PM $ 0.038
+0.00%
$ -- $ 74,580
2:55 PM $ 0.0378
+0.00%
$ -- $ 74,656
2:54 PM $ 0.0378
+0.00%
$ -- $ 74,656
2:53 PM $ 0.0379
+0.00%
$ -- $ 74,582
2:52 PM $ 0.0381
+0.00%
$ -- $ 74,582
2:51 PM $ 0.0381
+0.42%
$ -- $ 74,587
2:50 PM $ 0.038
+0.00%
$ -- $ 74,603
2:49 PM $ 0.0381
+0.00%
$ -- $ 74,603
2:48 PM $ 0.0379
+0.00%
$ -- $ 74,568
2:47 PM $ 0.0379
+0.00%
$ -- $ 74,568
2:46 PM $ 0.0379
+0.00%
$ -- $ 74,546
2:45 PM $ 0.0381
+0.00%
$ -- $ 74,531
2:44 PM $ 0.038
+0.00%
$ -- $ 74,531
2:43 PM $ 0.0378
+0.00%
$ -- $ 74,471
2:42 PM $ 0.0378
+0.00%
$ -- $ 74,471
2:41 PM $ 0.0381
+0.00%
$ -- $ 74,447
2:40 PM $ 0.0381
+0.00%
$ -- $ 74,480
2:39 PM $ 0.038
+0.00%
$ -- $ 74,480
2:38 PM $ 0.0378
+0.00%
$ -- $ 74,298
2:37 PM $ 0.0381
+0.00%
$ -- $ 74,290
2:36 PM $ 0.0381
+0.38%
$ -- $ 74,303
2:35 PM $ 0.038
+0.00%
$ -- $ 74,325
2:34 PM $ 0.0378
+0.00%
$ -- $ 74,325
2:33 PM $ 0.0381
+0.00%
$ -- $ 74,268
2:32 PM $ 0.0381
+0.00%
$ -- $ 74,268
2:31 PM $ 0.0378
+0.00%
$ -- $ 74,228