sat1 Historical Data

sat1 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0995
+0.00%
$ -- $ 16,780
May 10, 8 AM $ 0.0995
-0.05%
$ -- $ 16,806
May 10, 7 AM $ 0.0996
+0.07%
$ -- $ 45,146
May 10, 6 AM $ 0.0994
-0.24%
$ -- $ 48,161
May 10, 5 AM $ 0.0997
-3.16%
$ -- $ 79,842
May 10, 4 AM $ 0.107
+1.40%
$ -- $ 405,368
May 9, 10 PM $ 0.171
+0.00%
$ -- $ 19
May 9, 9 PM $ 0.171
+0.00%
$ -- $ 19
May 9, 8 PM $ 0.171
+1.74%
$ -- $ 19
May 9, 7 PM $ 0.168
+0.00%
$ -- $ 19
May 9, 6 PM $ 0.168
+0.00%
$ -- $ 19
May 9, 5 PM $ 0.168
+0.00%
$ -- $ 19
May 9, 4 PM $ 0.168
+0.00%
$ -- $ 19
May 9, 3 PM $ 0.168
+0.00%
$ -- $ 19
May 9, 2 PM $ 0.168
+0.00%
$ -- $ 19
May 9, 1 PM $ 0.168
+0.00%
$ -- $ 19
May 9, 12 PM $ 0.168
+0.00%
$ -- $ 19,754
May 9, 11 AM $ 0.168
+0.00%
$ -- $ 19,754
May 9, 10 AM $ 0.168
+0.00%
$ -- $ 19,754
May 9, 9 AM $ 0.168
+0.00%
$ -- $ 19,754
May 9, 8 AM $ 0.166
+0.00%
$ -- $ 19,754
May 9, 7 AM $ 0.166
-0.01%
$ -- $ 19,754
May 9, 6 AM $ 0.166
-0.14%
$ -- $ 20,358
May 9, 5 AM $ 0.167
+0.00%
$ -- $ 151,875
May 9, 4 AM $ 0.167
-0.20%
$ -- $ 151,875
May 9, 3 AM $ 0.167
+0.00%
$ -- $ 165,364
May 9, 2 AM $ 0.167
+0.00%
$ -- $ 165,478
May 9, 1 AM $ 0.167
+0.00%
$ -- $ 165,478
May 9, 12 AM $ 0.167
+0.00%
$ -- $ 166,693
May 8, 11 PM $ 0.167
+0.00%
$ -- $ 166,693
May 8, 10 PM $ 0.167
-0.02%
$ -- $ 166,693
May 8, 9 PM $ 0.167
+0.23%
$ -- $ 166,693
May 8, 8 PM $ 0.167
+0.00%
$ -- $ 151,870
May 8, 7 PM $ 0.167
+0.00%
$ -- $ 151,870
May 8, 6 PM $ 0.166
+0.00%
$ -- $ 50,347
May 8, 5 PM $ 0.137
-17.57%
$ -- $ 50,347
May 8, 4 PM $ 0.137
+9.25%
$ -- $ 50,347
May 8, 3 PM $ 0.166
-0.09%
$ -- $ 418,760
May 8, 9 AM $ 0.177
+5.19%
$ -- $ 130,985
May 8, 8 AM $ 0.186
+0.00%
$ -- $ 119,848
May 8, 2 AM $ 0.0557
+0.00%
$ -- $ 26,834
May 8, 1 AM $ 0.0561
+1.28%
$ -- $ 26,834
May 8, 12 AM $ 0.0557
+4.43%
$ -- $ 76,844
Download