Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOL COIN Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 14 $0.0₇462
+55.37%
$-- $27
Oct 7 $0.0₇297
+43.60%
$-- $4
Sep 30 $0.0₇207
-91.99%
$-- $11,722
Sep 23 $0.0₆259
-39.80%
$-- $1,215
Sep 16 $0.0₆431
+24.61%
$-- $45
Sep 9 $0.0₆346
-7.37%
$-- $17
Sep 2 $0.0₆374
-38.06%
$-- $25
Aug 26 $0.0₆356
-25.10%
$-- $172
Aug 19 $0.0₆476
-16.55%
$-- $86
Aug 12 $0.0₆57
-1.93%
$-- $5
Aug 5 $0.0₆583
-12.74%
$-- $839
May 27 $0.0₆749
+30.96%
$-- $134
May 20 $0.0₆572
-17.42%
$-- $386
May 13 $0.0₆693
-6.63%
$-- $623
May 6 $0.0₆742
-37.71%
$-- $430
Apr 29 $0.0₅119
+27.08%
$-- $344
Apr 22 $0.0₆933
+90.80%
$-- $1,040
Apr 15 $0.0₆489
-0.81%
$-- $366
Apr 8 $0.0₆493
-74.71%
$-- $2,304
Mar 11 $0.0₅121
+44.21%
$-- $871
Mar 4 $0.0₆841
-46.37%
$-- $7,435
Feb 25 $0.0₅157
-33.43%
$-- $3,584
Feb 18 $0.0₅236
-45.44%
$-- $3,678
Feb 11 $0.0₅432
+11.63%
$-- $1,158
Feb 4 $0.0₅387
-39.90%
$-- $745
Jan 28 $0.0₅644
+27.91%
$-- $1,048
Jan 21 $0.0₅504
+17.21%
$-- $924
Dec 17 $0.0000125
+55.89%
$-- $628
Dec 10 $0.0₅804
-22.97%
$-- $1,088
Dec 3 $0.0000103
-38.15%
$-- $3,570
Nov 26 $0.0000166
-0.56%
$-- $17,144
Nov 19 $0.0000198
-12.36%
$-- $33,138
Nov 12 $0.0000216
-31.46%
$1.68 million $42,015
Nov 5 $0.0000347
-35.28%
$-- $45,118
Oct 29 $0.0000587
+2.28%
$-- $44,615
Oct 22 $0.0000603
-8.31%
$-- $45,386
Oct 15 $0.0000744
+15.99%
$-- $45,526
Oct 8 $0.000066
-2.91%
$-- $45,209
Oct 1 $0.0000659
-6.49%
$-- $46,009
Sep 24 $0.0000812
-27.55%
$-- $46,045
Sep 17 $0.0000959
+31.50%
$-- $45,403
Sep 10 $0.0000894
+44.46%
$-- $44,787
Sep 3 $0.0000642
-11.41%
$-- $48,379
Aug 27 $0.0000718
-4.43%
$-- $48,526
Aug 20 $0.0000804
-14.92%
$-- $45,658
Aug 13 $0.000109
-4.03%
$-- $44,494
Aug 6 $0.000083
-42.77%
$-- $46,665
Jul 30 $0.000141
-5.11%
$-- $29,948
Download