IDOL COIN Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₇462
+2.78%
$ 3,588 $ 4
Oct 15, 2019 $ 0.0₇449
+37.64%
$ 3,491 $ 4
Oct 14, 2019 $ 0.0₇327
+9.86%
$ 2,537 $ 18
Oct 13, 2019 $ 0.0₇297
+6.46%
$ 2,306 $ 1
Oct 12, 2019 $ 0.0₇279
+21.74%
$ 2,168 $ 0
Oct 11, 2019 $ 0.0₇23
+3.10%
$ 1,784 $ 0
Oct 10, 2019 $ 0.0₇223
-2.50%
$ 1,730 $ 1
Oct 9, 2019 $ 0.0₇228
+2.34%
$ 1,771 $ 0
Oct 8, 2019 $ 0.0₇222
-1.67%
$ 1,724 $ 0
Oct 7, 2019 $ 0.0₇226
+9.17%
$ 1,753 $ 2
Oct 6, 2019 $ 0.0₇207
-11.78%
$ 1,609 $ 11,384
Oct 5, 2019 $ 0.0₇235
+12.40%
$ 1,822 $ 3
Oct 4, 2019 $ 0.0₇21
+46.32%
$ 1,628 $ 61
Oct 3, 2019 $ 0.0₇143
-24.33%
$ 1,113 $ 20
Oct 2, 2019 $ 0.0₇189
+25.87%
$ 1,470 $ 25
Oct 1, 2019 $ 0.0₇15
-94.56%
$ 1,168 $ 224
Sep 30, 2019 $ 0.0₆276
+6.82%
$ 21,450 $ 5
Sep 29, 2019 $ 0.0₆259
-10.62%
$ 20,103 $ 72
Sep 28, 2019 $ 0.0₆289
+87.86%
$ 22,486 $ 611
Sep 27, 2019 $ 0.0₆154
+2.38%
$ 11,950 $ 0
Sep 26, 2019 $ 0.0₆15
-27.32%
$ 11,662 $ 0
Sep 25, 2019 $ 0.0₆207
+13.10%
$ 16,074 $ 5
Sep 24, 2019 $ 0.0₆181
-54.15%
$ 14,068 $ 3
Sep 23, 2019 $ 0.0₆396
-7.88%
$ 30,764 $ 523
Sep 22, 2019 $ 0.0₆431
+0.19%
$ 33,486 $ 0.001
Sep 21, 2019 $ 0.0₆336
-3.03%
$ 26,122 $ 0
Sep 20, 2019 $ 0.0₆346
-1.81%
$ 26,875 $ 0
Sep 19, 2019 $ 0.0₆353
-0.73%
$ 27,430 $ 1
Sep 18, 2019 $ 0.0₆356
-2.85%
$ 27,660 $ 41
Sep 17, 2019 $ 0.0₆366
+4.98%
$ 28,421 $ 2
Sep 16, 2019 $ 0.0₆35
+1.22%
$ 27,200 $ 1
Sep 15, 2019 $ 0.0₆346
+0.96%
$ 26,876 $ 2
Sep 14, 2019 $ 0.0₆343
+1.24%
$ 26,613 $ 0
Sep 13, 2019 $ 0.0₆339
-0.59%
$ 26,342 $ 0
Sep 12, 2019 $ 0.0₆342
+1.19%
$ 26,572 $ 1
Sep 11, 2019 $ 0.0₆337
-0.33%
$ 26,201 $ 0
Sep 10, 2019 $ 0.0₆339
-1.83%
$ 26,342 $ 1
Sep 9, 2019 $ 0.0₆344
-7.78%
$ 26,758 $ 14
Sep 8, 2019 $ 0.0₆374
+7.01%
$ 29,025 $ 0
Sep 7, 2019 $ 0.0₆348
+0.21%
$ 27,068 $ 1
Sep 6, 2019 $ 0.0₆347
+0.98%
$ 26,936 $ 0
Sep 5, 2019 $ 0.0₆559
-3.60%
$ 43,401 $ 0
Sep 4, 2019 $ 0.0₆577
-5.98%
$ 44,807 $ 0
Sep 3, 2019 $ 0.0₆615
+23.42%
$ 47,791 $ 23
Sep 2, 2019 $ 0.0₆499
-17.24%
$ 38,779 $ 0
Sep 1, 2019 $ 0.0₆356
+0.29%
$ 27,694 $ 0
Aug 31, 2019 $ 0.0₆355
+0.71%
$ 27,586 $ 0.01
Aug 30, 2019 $ 0.0₆352
-20.33%
$ 27,386 $ 166
Aug 29, 2019 $ 0.0₆442
-3.18%
$ 34,368 $ 0.1
Download