IDOL COIN Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₇462
+2.78%
$3,588 $4
Oct 15, 2019 $0.0₇449
+37.64%
$3,491 $4
Oct 14, 2019 $0.0₇327
+9.86%
$2,537 $18
Oct 13, 2019 $0.0₇297
+6.46%
$2,306 $1
Oct 12, 2019 $0.0₇279
+21.74%
$2,168 $0
Oct 11, 2019 $0.0₇23
+3.10%
$1,784 $0
Oct 10, 2019 $0.0₇223
-2.50%
$1,730 $1
Oct 9, 2019 $0.0₇228
+2.34%
$1,771 $0
Oct 8, 2019 $0.0₇222
-1.67%
$1,724 $0
Oct 7, 2019 $0.0₇226
+9.17%
$1,753 $2
Oct 6, 2019 $0.0₇207
-11.78%
$1,609 $11,384
Oct 5, 2019 $0.0₇235
+12.40%
$1,822 $3
Oct 4, 2019 $0.0₇21
+46.32%
$1,628 $61
Oct 3, 2019 $0.0₇143
-24.33%
$1,113 $20
Oct 2, 2019 $0.0₇189
+25.87%
$1,470 $25
Oct 1, 2019 $0.0₇15
-94.56%
$1,168 $224
Sep 30, 2019 $0.0₆276
+6.82%
$21,450 $5
Sep 29, 2019 $0.0₆259
-10.62%
$20,103 $72
Sep 28, 2019 $0.0₆289
+87.86%
$22,486 $611
Sep 27, 2019 $0.0₆154
+2.38%
$11,950 $0
Sep 26, 2019 $0.0₆15
-27.32%
$11,662 $0
Sep 25, 2019 $0.0₆207
+13.10%
$16,074 $5
Sep 24, 2019 $0.0₆181
-54.15%
$14,068 $3
Sep 23, 2019 $0.0₆396
-7.88%
$30,764 $523
Sep 22, 2019 $0.0₆431
+0.19%
$33,486 $0.001
Sep 21, 2019 $0.0₆336
-3.03%
$26,122 $0
Sep 20, 2019 $0.0₆346
-1.81%
$26,875 $0
Sep 19, 2019 $0.0₆353
-0.73%
$27,430 $1
Sep 18, 2019 $0.0₆356
-2.85%
$27,660 $41
Sep 17, 2019 $0.0₆366
+4.98%
$28,421 $2
Sep 16, 2019 $0.0₆35
+1.22%
$27,200 $1
Sep 15, 2019 $0.0₆346
+0.96%
$26,876 $2
Sep 14, 2019 $0.0₆343
+1.24%
$26,613 $0
Sep 13, 2019 $0.0₆339
-0.59%
$26,342 $0
Sep 12, 2019 $0.0₆342
+1.19%
$26,572 $1
Sep 11, 2019 $0.0₆337
-0.33%
$26,201 $0
Sep 10, 2019 $0.0₆339
-1.83%
$26,342 $1
Sep 9, 2019 $0.0₆344
-7.78%
$26,758 $14
Sep 8, 2019 $0.0₆374
+7.01%
$29,025 $0
Sep 7, 2019 $0.0₆348
+0.21%
$27,068 $1
Sep 6, 2019 $0.0₆347
+0.98%
$26,936 $0
Sep 5, 2019 $0.0₆559
-3.60%
$43,401 $0
Sep 4, 2019 $0.0₆577
-5.98%
$44,807 $0
Sep 3, 2019 $0.0₆615
+23.42%
$47,791 $23
Sep 2, 2019 $0.0₆499
-17.24%
$38,779 $0
Sep 1, 2019 $0.0₆356
+0.29%
$27,694 $0
Aug 31, 2019 $0.0₆355
+0.71%
$27,586 $0.01
Aug 30, 2019 $0.0₆352
-20.33%
$27,386 $166
Aug 29, 2019 $0.0₆442
-3.18%
$34,368 $0.1
Download