IDOL COIN Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0₆458
-3.26%
$ 35,556 $ 0
Aug 27, 2019 $ 0.0₆472
-21.80%
$ 36,677 $ 2
Aug 26, 2019 $ 0.0₆602
+26.45%
$ 46,757 $ 4
Aug 25, 2019 $ 0.0₆476
-1.80%
$ 36,969 $ 40
Aug 24, 2019 $ 0.0₆485
-2.89%
$ 37,647 $ 24
Aug 23, 2019 $ 0.0₆499
-33.30%
$ 38,763 $ 0
Aug 22, 2019 $ 0.0₆747
+28.32%
$ 58,044 $ 7
Aug 21, 2019 $ 0.0₆583
+19.97%
$ 45,287 $ 13
Aug 20, 2019 $ 0.0₆486
-18.30%
$ 37,769 $ 0.01
Aug 19, 2019 $ 0.0₆592
+3.78%
$ 45,974 $ 1
Aug 18, 2019 $ 0.0₆57
+0.69%
$ 44,322 $ 0
Aug 17, 2019 $ 0.0₆569
+0.91%
$ 44,191 $ 2
Aug 16, 2019 $ 0.0₆562
+21.18%
$ 43,662 $ 3
Aug 15, 2019 $ 0.0₆461
-14.69%
$ 35,856 $ 0
Aug 14, 2019 $ 0.0₆54
-11.29%
$ 41,924 $ 0
Aug 13, 2019 $ 0.0₆608
-18.33%
$ 47,242 $ 0
Aug 12, 2019 $ 0.0₆745
+28.11%
$ 57,897 $ 0
Aug 11, 2019 $ 0.0₆583
-14.84%
$ 45,299 $ 250
Aug 10, 2019 $ 0.0₆684
-8.91%
$ 53,153 $ 15
Aug 9, 2019 $ 0.0₆753
+0.60%
$ 58,494 $ 350
Aug 8, 2019 $ 0.0₆75
+12.25%
$ 58,268 $ 223
May 30, 2019 $ 0.0₆749
+2.11%
$ 58,233 $ 0
May 29, 2019 $ 0.0₆734
+14.22%
$ 57,034 $ 0
May 28, 2019 $ 0.0₆643
+0.15%
$ 49,934 $ 61
May 27, 2019 $ 0.0₆641
+11.99%
$ 49,801 $ 73
May 26, 2019 $ 0.0₆572
+6.47%
$ 44,469 $ 6
May 25, 2019 $ 0.0₆588
-0.54%
$ 45,720 $ 0
May 24, 2019 $ 0.0₆592
+9.12%
$ 45,970 $ 0
May 23, 2019 $ 0.0₆542
+17.64%
$ 42,102 $ 2
May 22, 2019 $ 0.0₆461
-34.23%
$ 35,790 $ 163
May 21, 2019 $ 0.0₆7
+4.33%
$ 54,415 $ 95
May 20, 2019 $ 0.0₆671
-3.20%
$ 52,129 $ 120
May 19, 2019 $ 0.0₆693
+8.35%
$ 53,851 $ 269
May 18, 2019 $ 0.0₆64
-2.69%
$ 49,700 $ 0
May 17, 2019 $ 0.0₆657
-10.71%
$ 51,075 $ 45
May 16, 2019 $ 0.0₆736
-3.72%
$ 57,204 $ 3
May 15, 2019 $ 0.0₆765
+8.65%
$ 59,416 $ 96
May 14, 2019 $ 0.0₆704
-17.91%
$ 54,690 $ 208
May 13, 2019 $ 0.0₆858
+15.54%
$ 66,639 $ 2
May 12, 2019 $ 0.0₆742
-4.26%
$ 57,675 $ 52
May 11, 2019 $ 0.0₆775
-1.82%
$ 60,242 $ 106
May 10, 2019 $ 0.0₆79
-0.80%
$ 61,356 $ 26
May 9, 2019 $ 0.0₆796
+38.24%
$ 61,853 $ 0
May 8, 2019 $ 0.0₆576
+1.13%
$ 44,742 $ 92
May 7, 2019 $ 0.0₆57
+1.05%
$ 44,272 $ 78
May 6, 2019 $ 0.0₆566
-52.51%
$ 43,973 $ 75
May 5, 2019 $ 0.0₅119
-7.05%
$ 92,362 $ 22
May 4, 2019 $ 0.0₅128
+6.07%
$ 99,475 $ 40
May 3, 2019 $ 0.0₅12
+2.31%
$ 93,479 $ 126
May 2, 2019 $ 0.0₅118
+94.78%
$ 91,367 $ 132