IDOL COIN Historical Data

IDOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0₅518
+0.46%
$ 402,471 $ 33
Feb 15, 2019 $ 0.0₅516
+7.82%
$ 400,618 $ 531
Feb 14, 2019 $ 0.0₅478
+9.95%
$ 371,579 $ 33
Feb 13, 2019 $ 0.0₅435
+14.38%
$ 338,256 $ 297
Feb 12, 2019 $ 0.0₅38
-9.72%
$ 295,634 $ 110
Feb 11, 2019 $ 0.0₅421
+8.87%
$ 327,405 $ 4
Feb 10, 2019 $ 0.0₅387
-15.62%
$ 300,834 $ 388
Feb 9, 2019 $ 0.0₅459
-10.22%
$ 356,791 $ 4
Feb 8, 2019 $ 0.0₅512
+8.07%
$ 397,619 $ 65
Feb 7, 2019 $ 0.0₅473
+6.95%
$ 367,569 $ 1
Feb 6, 2019 $ 0.0₅443
-17.84%
$ 343,943 $ 163
Feb 5, 2019 $ 0.0₅539
-20.10%
$ 418,698 $ 93
Feb 4, 2019 $ 0.0₅674
+4.69%
$ 524,019 $ 31
Feb 3, 2019 $ 0.0₅644
-1.69%
$ 500,563 $ 1
Feb 2, 2019 $ 0.0₅655
-0.23%
$ 508,656 $ 227
Feb 1, 2019 $ 0.0₅656
-23.74%
$ 510,008 $ 128
Jan 31, 2019 $ 0.0₅861
+53.28%
$ 668,923 $ 90
Jan 30, 2019 $ 0.0₅562
-7.64%
$ 436,498 $ 216
Jan 29, 2019 $ 0.0₅608
+9.22%
$ 472,794 $ 202
Jan 28, 2019 $ 0.0₅557
+10.61%
$ 432,862 $ 184
Jan 27, 2019 $ 0.0₅504
-16.58%
$ 391,373 $ 113
Jan 26, 2019 $ 0.0₅604
+34.52%
$ 469,424 $ 653
Jan 25, 2019 $ 0.0₅449
-7.82%
$ 348,764 $ 59
Jan 24, 2019 $ 0.0₅487
+13.33%
$ 378,422 $ 99
Dec 18, 2018 $ 0.0000125
-1.68%
$ 973,521 $ 615
Dec 17, 2018 $ 0.0000127
+58.59%
$ 990,389 $ 13
Dec 16, 2018 $ 0.0₅804
-22.25%
$ 624,513 $ 0
Dec 15, 2018 $ 0.0000103
+27.58%
$ 803,486 $ 481
Dec 14, 2018 $ 0.0₅81
+4.04%
$ 629,367 $ 60
Dec 13, 2018 $ 0.0₅778
-6.52%
$ 604,859 $ 69
Dec 12, 2018 $ 0.0₅833
-21.67%
$ 647,521 $ 9
Dec 11, 2018 $ 0.0000106
-12.94%
$ 826,649 $ 210
Dec 10, 2018 $ 0.0000122
+17.10%
$ 949,433 $ 258
Dec 9, 2018 $ 0.0000103
-64.75%
$ 803,488 $ 380
Dec 8, 2018 $ 0.0000293
+176.27%
$ 2.28 million $ 2,189
Dec 7, 2018 $ 0.0000106
-16.81%
$ 827,309 $ 310
Dec 6, 2018 $ 0.0000128
-1.25%
$ 995,650 $ 59
Dec 5, 2018 $ 0.000013
-24.75%
$ 1.01 million $ 510
Dec 4, 2018 $ 0.0000173
+0.13%
$ 1.34 million $ 81
Dec 3, 2018 $ 0.0000172
+3.18%
$ 1.34 million $ 40
Dec 2, 2018 $ 0.0000166
-15.50%
$ 1.29 million $ 29
Dec 1, 2018 $ 0.0000196
-3.72%
$ 1.52 million $ 503
Nov 30, 2018 $ 0.0000204
+17.04%
$ 1.58 million $ 1,028
Nov 29, 2018 $ 0.0000191
+0.00%
$ 1.48 million $ 4,089
Nov 28, 2018 $ 0.0000171
+0.00%
$ 1.33 million $ 3,750
Nov 27, 2018 $ 0.0000179
+0.00%
$ 1.39 million $ 3,926
Nov 26, 2018 $ 0.0000167
+0.00%
$ 1.3 million $ 3,820
Nov 25, 2018 $ 0.0000198
+0.00%
$ 1.54 million $ 4,292
Nov 24, 2018 $ 0.00002
+0.00%
$ 1.56 million $ 4,307
Nov 23, 2018 $ 0.0000226
+0.00%
$ 1.75 million $ 4,525