Ducks Finance Historical Data

DUCKS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000299
+0.01%
$ 2.99 million $ 87
Dec 20, 5 PM $ 0.000299
+0.04%
$ 2.99 million $ 87
Dec 20, 2 PM $ 0.000299
-0.14%
$ 2.99 million $ 87
Dec 20, 1 PM $ 0.000299
-0.26%
$ 2.99 million $ 87
Dec 20, 10 AM $ 0.000298
-0.32%
$ 2.98 million $ 87
Dec 20, 9 AM $ 0.000299
+0.08%
$ 2.99 million $ 87
Dec 20, 8 AM $ 0.000299
+0.12%
$ 2.99 million $ 87
Dec 20, 7 AM $ 0.000299
-0.09%
$ 2.99 million $ 87
Dec 20, 6 AM $ 0.000299
-0.05%
$ 2.99 million $ 87
Dec 20, 5 AM $ 0.0003
+0.12%
$ 3 million $ 87
Dec 20, 4 AM $ 0.0003
-0.09%
$ 3 million $ 87
Dec 20, 3 AM $ 0.0003
+0.00%
$ 3 million $ 87
Dec 20, 2 AM $ 0.000299
+0.17%
$ 2.99 million $ 87
Dec 20, 1 AM $ 0.000298
-0.02%
$ 2.98 million $ 86
Dec 20, 12 AM $ 0.000299
-0.22%
$ 2.99 million $ 86
Dec 19, 11 PM $ 0.000299
-0.13%
$ 2.99 million $ 86
Dec 19, 10 PM $ 0.0003
+0.38%
$ 3 million $ 87
Dec 19, 8 PM $ 0.0003
+0.00%
$ 3 million $ 85
Dec 19, 7 PM $ 0.0003
+0.75%
$ 3 million $ 85
Dec 19, 6 PM $ 0.000297
-0.10%
$ 2.97 million $ 73
Dec 19, 5 PM $ 0.000299
+0.16%
$ 2.99 million $ 66
Dec 19, 4 PM $ 0.000299
+0.59%
$ 2.99 million $ 61
Dec 19, 3 PM $ 0.000298
+0.44%
$ 2.98 million $ 61
Dec 19, 2 PM $ 0.000297
-0.14%
$ 2.97 million $ 61
Dec 19, 1 PM $ 0.000297
+0.00%
$ 2.97 million $ 60
Dec 19, 12 PM $ 0.000297
-0.40%
$ 2.97 million $ 60
Dec 19, 11 AM $ 0.000298
+0.02%
$ 2.98 million $ 37
Dec 19, 10 AM $ 0.000296
+0.03%
$ 2.96 million $ 37
Dec 19, 8 AM $ 0.000296
+0.01%
$ 2.96 million $ 37
Dec 19, 7 AM $ 0.000297
+1.18%
$ 2.97 million $ 36
Dec 19, 6 AM $ 0.000293
+0.04%
$ 2.93 million $ 36
Dec 19, 5 AM $ 0.000293
+0.08%
$ 2.93 million $ 36
Dec 19, 4 AM $ 0.000293
+0.22%
$ 2.93 million $ 36
Dec 19, 3 AM $ 0.000293
+3.01%
$ 2.93 million $ 35
Dec 19, 2 AM $ 0.000284
+0.42%
$ 2.84 million $ 33
Dec 19, 1 AM $ 0.000283
-0.06%
$ 2.83 million $ 32
Dec 19, 12 AM $ 0.000283
-0.18%
$ 2.83 million $ 33
Dec 18, 11 PM $ 0.000283
-0.06%
$ 2.83 million $ 33
Dec 18, 10 PM $ 0.000283
+0.13%
$ -- $ 33
Dec 18, 9 PM $ 0.000283
+1.24%
$ -- $ 32
Dec 18, 8 PM $ 0.00028
+0.04%
$ -- $ 32
Dec 18, 7 PM $ 0.000283
-0.21%
$ -- $ 32
Dec 18, 6 PM $ 0.000285
+0.00%
$ -- $ 32
Dec 18, 5 PM $ 0.000284
-3.87%
$ -- $ 32
Dec 18, 4 PM $ 0.000296
-0.75%
$ -- $ 33
Dec 18, 3 PM $ 0.000299
-0.01%
$ -- $ 34
Dec 18, 2 PM $ 0.000297
-0.30%
$ -- $ 33
Dec 18, 1 PM $ 0.000294
+2.29%
$ -- $ 33
Dec 18, 12 PM $ 0.000288
+0.37%
$ -- $ 32
Dec 18, 11 AM $ 0.000286
-0.08%
$ -- $ 32